10/24/1999 01:25:00*0.64930*0.64930*0.64930*0.64930
10/24/1999 06:30:00*0.65050*0.65050*0.65050*0.65050
10/24/1999 08:55:00*0.64930*0.64930*0.64930*0.64930
10/24/1999 14:25:00*0.64930*0.64930*0.64930*0.64930
10/24/1999 15:05:00*0.64950*0.64950*0.64950*0.64950
10/24/1999 15:15:00*0.64900*0.64900*0.64900*0.64900
10/24/1999 15:20:00*0.64890*0.64880*0.64890*0.64880
10/24/1999 15:25:00*0.64840*0.65000*0.65000*0.64840
10/24/1999 15:50:00*0.65010*0.65010*0.65010*0.65010
10/24/1999 16:00:00*0.65020*0.65000*0.65020*0.65000
10/24/1999 16:25:00*0.64880*0.64930*0.64930*0.64880
10/24/1999 16:45:00*0.64870*0.64870*0.64870*0.64870
10/24/1999 16:50:00*0.64880*0.64880*0.64880*0.64880
10/24/1999 16:55:00*0.64870*0.64850*0.64870*0.64850
