10/22/1999 17:05:00*0.64900*0.64900*0.64900*0.64900
10/22/1999 17:10:00*0.65010*0.65010*0.65010*0.65010
10/22/1999 17:15:00*0.64950*0.64880*0.64950*0.64880
10/22/1999 18:30:00*0.64950*0.64950*0.64950*0.64950
10/22/1999 19:25:00*0.64910*0.64910*0.64910*0.64910
10/22/1999 19:55:00*0.64920*0.64920*0.64920*0.64920
10/22/1999 20:45:00*0.64920*0.64920*0.64920*0.64920
10/22/1999 23:10:00*0.64910*0.64910*0.64910*0.64910
