10/16/1999 18:30:00*0.64700*0.64700*0.64700*0.64700
10/16/1999 19:30:00*0.64690*0.64690*0.64690*0.64690
10/17/1999 14:25:00*0.64750*0.64750*0.64750*0.64750
10/17/1999 14:35:00*0.64730*0.64730*0.64730*0.64730
10/17/1999 14:55:00*0.64690*0.64710*0.64710*0.64690
10/17/1999 15:00:00*0.64720*0.64720*0.64720*0.64720
10/17/1999 15:10:00*0.64670*0.64670*0.64670*0.64670
10/17/1999 15:20:00*0.64680*0.64660*0.64680*0.64660
10/17/1999 15:25:00*0.64690*0.64670*0.64690*0.64670
10/17/1999 15:35:00*0.64650*0.64650*0.64650*0.64650
10/17/1999 15:40:00*0.64670*0.64680*0.64700*0.64670
10/17/1999 15:45:00*0.64670*0.64700*0.64700*0.64670
10/17/1999 16:00:00*0.64670*0.64670*0.64670*0.64670
10/17/1999 16:05:00*0.64670*0.64670*0.64670*0.64670
10/17/1999 16:15:00*0.64700*0.64670*0.64700*0.64670
10/17/1999 16:40:00*0.64640*0.64610*0.64640*0.64610
10/17/1999 16:45:00*0.64620*0.64570*0.64620*0.64560
10/17/1999 16:50:00*0.64590*0.64560*0.64590*0.64560
10/17/1999 16:55:00*0.64590*0.64580*0.64590*0.64580
10/17/1999 17:00:00*0.64530*0.64470*0.64530*0.64460
