10/15/1999 17:05:00*0.64760*0.64780*0.64780*0.64760
10/15/1999 17:15:00*0.64740*0.64740*0.64740*0.64740
10/15/1999 18:05:00*0.64690*0.64690*0.64690*0.64690
10/15/1999 18:30:00*0.64700*0.64700*0.64700*0.64700
10/15/1999 20:45:00*0.64770*0.64770*0.64770*0.64770
10/15/1999 21:45:00*0.64690*0.64690*0.64690*0.64690
10/16/1999 01:50:00*0.64800*0.64800*0.64800*0.64800
10/16/1999 05:00:00*0.64690*0.64690*0.64690*0.64690
