10/08/1999 17:05:00*0.65450*0.65450*0.65450*0.65450
10/08/1999 18:30:00*0.65350*0.65350*0.65350*0.65350
10/08/1999 19:45:00*0.65420*0.65420*0.65420*0.65420
10/08/1999 21:05:00*0.65520*0.65520*0.65520*0.65520
10/08/1999 23:15:00*0.65420*0.65420*0.65420*0.65420
10/09/1999 03:55:00*0.65450*0.65450*0.65450*0.65450
10/09/1999 06:20:00*0.65420*0.65420*0.65420*0.65420
