09/25/1999 19:30:00*0.65130*0.65130*0.65130*0.65130
09/26/1999 14:50:00*0.65060*0.65060*0.65060*0.65030
09/26/1999 15:20:00*0.65040*0.65040*0.65040*0.65040
09/26/1999 15:45:00*0.65130*0.65130*0.65130*0.65130
09/26/1999 15:50:00*0.65110*0.65110*0.65110*0.65110
09/26/1999 16:15:00*0.65100*0.65100*0.65100*0.65100
09/26/1999 16:25:00*0.65140*0.65140*0.65140*0.65140
09/26/1999 16:35:00*0.65180*0.65180*0.65180*0.65180
09/26/1999 16:45:00*0.65080*0.65080*0.65080*0.65080
09/26/1999 17:00:00*0.65260*0.65260*0.65260*0.65260
