08/31/1999 17:05:00*0.63920*0.63920*0.63920*0.63910
08/31/1999 17:15:00*0.63940*0.63940*0.63940*0.63940
08/31/1999 17:25:00*0.63970*0.63970*0.63970*0.63970
08/31/1999 17:35:00*0.64070*0.64080*0.64080*0.64070
08/31/1999 17:40:00*0.64040*0.64040*0.64080*0.64040
08/31/1999 17:45:00*0.64010*0.64010*0.64010*0.64010
08/31/1999 18:05:00*0.64090*0.64060*0.64090*0.64060
08/31/1999 18:10:00*0.64100*0.64060*0.64100*0.64060
08/31/1999 18:15:00*0.64090*0.64060*0.64090*0.64060
08/31/1999 18:20:00*0.64090*0.64090*0.64090*0.64090
08/31/1999 18:30:00*0.64050*0.64040*0.64070*0.64040
08/31/1999 18:35:00*0.64000*0.63990*0.64000*0.63990
08/31/1999 18:40:00*0.64010*0.64010*0.64020*0.64010
08/31/1999 18:45:00*0.64000*0.64020*0.64080*0.63980
08/31/1999 18:50:00*0.64010*0.64010*0.64010*0.64010
08/31/1999 18:55:00*0.64020*0.64040*0.64040*0.64020
08/31/1999 19:00:00*0.64060*0.64030*0.64060*0.64030
08/31/1999 19:05:00*0.64020*0.64010*0.64060*0.64010
08/31/1999 19:10:00*0.64060*0.64030*0.64060*0.64030
08/31/1999 19:15:00*0.64020*0.64060*0.64060*0.64020
08/31/1999 19:25:00*0.64020*0.64040*0.64040*0.64020
08/31/1999 19:30:00*0.64020*0.64040*0.64040*0.64020
08/31/1999 19:35:00*0.64070*0.64050*0.64070*0.64040
08/31/1999 19:40:00*0.64060*0.64070*0.64070*0.64040
08/31/1999 19:45:00*0.64060*0.64050*0.64070*0.64050
08/31/1999 19:50:00*0.64060*0.64110*0.64110*0.64060
08/31/1999 19:55:00*0.64080*0.64100*0.64100*0.64060
08/31/1999 20:00:00*0.64120*0.64120*0.64130*0.64080
08/31/1999 20:05:00*0.64130*0.64120*0.64140*0.64120
08/31/1999 20:10:00*0.64130*0.64130*0.64130*0.64120
08/31/1999 20:15:00*0.64120*0.64120*0.64130*0.64120
08/31/1999 20:20:00*0.64120*0.64120*0.64130*0.64100
08/31/1999 20:30:00*0.64060*0.64010*0.64070*0.64000
08/31/1999 20:35:00*0.64020*0.64000*0.64020*0.64000
08/31/1999 20:40:00*0.64030*0.64020*0.64030*0.64020
08/31/1999 20:45:00*0.64010*0.64000*0.64050*0.63990
08/31/1999 20:50:00*0.64030*0.64030*0.64040*0.64020
08/31/1999 20:55:00*0.64040*0.64090*0.64100*0.64040
08/31/1999 21:00:00*0.64020*0.64010*0.64020*0.64010
08/31/1999 21:05:00*0.64010*0.64010*0.64020*0.63990
08/31/1999 21:10:00*0.64010*0.64010*0.64020*0.64000
08/31/1999 21:15:00*0.64010*0.63990*0.64010*0.63990
08/31/1999 21:20:00*0.64000*0.64000*0.64000*0.63990
08/31/1999 21:25:00*0.63990*0.64030*0.64030*0.63990
08/31/1999 21:30:00*0.64030*0.64030*0.64030*0.64030
08/31/1999 21:35:00*0.63920*0.63930*0.64030*0.63900
08/31/1999 21:40:00*0.64030*0.63950*0.64030*0.63920
08/31/1999 21:45:00*0.63950*0.63970*0.63970*0.63950
08/31/1999 21:50:00*0.64000*0.63970*0.64000*0.63970
08/31/1999 21:55:00*0.63960*0.64020*0.64020*0.63960
08/31/1999 22:00:00*0.64010*0.64040*0.64050*0.63970
08/31/1999 22:05:00*0.64020*0.64020*0.64030*0.64020
08/31/1999 22:10:00*0.64010*0.63990*0.64020*0.63980
08/31/1999 22:15:00*0.63900*0.63880*0.63900*0.63870
08/31/1999 22:20:00*0.63880*0.63850*0.63880*0.63830
08/31/1999 22:25:00*0.63910*0.63860*0.63910*0.63850
08/31/1999 22:30:00*0.63860*0.63880*0.63880*0.63840
08/31/1999 22:35:00*0.63910*0.63870*0.63910*0.63870
08/31/1999 22:40:00*0.63880*0.63820*0.63880*0.63810
08/31/1999 22:45:00*0.63820*0.63830*0.63870*0.63820
08/31/1999 22:50:00*0.63850*0.63820*0.63850*0.63820
08/31/1999 22:55:00*0.63840*0.63820*0.63860*0.63810
08/31/1999 23:00:00*0.63840*0.63800*0.63840*0.63800
08/31/1999 23:05:00*0.63810*0.63800*0.63820*0.63790
08/31/1999 23:10:00*0.63820*0.63790*0.63820*0.63790
08/31/1999 23:15:00*0.63810*0.63830*0.63830*0.63810
08/31/1999 23:20:00*0.63820*0.63780*0.63850*0.63780
08/31/1999 23:25:00*0.63850*0.63840*0.63850*0.63840
08/31/1999 23:30:00*0.63870*0.63830*0.63870*0.63810
08/31/1999 23:40:00*0.63820*0.63830*0.63840*0.63820
08/31/1999 23:45:00*0.63840*0.63870*0.63870*0.63830
08/31/1999 23:50:00*0.63840*0.63900*0.63900*0.63840
09/01/1999 00:00:00*0.63830*0.63830*0.63900*0.63830
09/01/1999 00:05:00*0.63850*0.63830*0.63850*0.63830
09/01/1999 00:10:00*0.63810*0.63810*0.63830*0.63810
09/01/1999 00:15:00*0.63830*0.63810*0.63830*0.63810
09/01/1999 00:20:00*0.63800*0.63790*0.63800*0.63770
09/01/1999 00:25:00*0.63830*0.63800*0.63830*0.63780
09/01/1999 00:30:00*0.63830*0.63800*0.63830*0.63740
09/01/1999 00:35:00*0.63800*0.63800*0.63800*0.63770
09/01/1999 00:40:00*0.63780*0.63780*0.63800*0.63780
09/01/1999 00:45:00*0.63790*0.63780*0.63790*0.63780
09/01/1999 00:55:00*0.63790*0.63790*0.63810*0.63780
09/01/1999 01:00:00*0.63780*0.63780*0.63790*0.63780
09/01/1999 01:05:00*0.63770*0.63780*0.63780*0.63770
09/01/1999 01:10:00*0.63770*0.63760*0.63780*0.63750
09/01/1999 01:15:00*0.63750*0.63740*0.63770*0.63740
09/01/1999 01:20:00*0.63750*0.63760*0.63770*0.63740
09/01/1999 01:25:00*0.63780*0.63760*0.63780*0.63760
09/01/1999 01:30:00*0.63770*0.63780*0.63790*0.63760
09/01/1999 01:35:00*0.63760*0.63760*0.63790*0.63750
09/01/1999 01:40:00*0.63730*0.63760*0.63760*0.63730
09/01/1999 01:45:00*0.63770*0.63760*0.63780*0.63730
09/01/1999 01:50:00*0.63760*0.63780*0.63780*0.63750
09/01/1999 01:55:00*0.63790*0.63810*0.63820*0.63780
09/01/1999 02:00:00*0.63810*0.63800*0.63810*0.63800
09/01/1999 02:05:00*0.63810*0.63790*0.63850*0.63750
09/01/1999 02:10:00*0.63750*0.63770*0.63850*0.63730
09/01/1999 02:15:00*0.63790*0.63850*0.63850*0.63770
09/01/1999 02:20:00*0.63770*0.63810*0.63850*0.63770
09/01/1999 02:25:00*0.63820*0.63820*0.63830*0.63810
09/01/1999 02:30:00*0.63800*0.63840*0.63850*0.63790
09/01/1999 02:35:00*0.63850*0.63840*0.63850*0.63810
09/01/1999 02:40:00*0.63850*0.63860*0.63870*0.63850
09/01/1999 02:45:00*0.63840*0.63810*0.63840*0.63810
09/01/1999 02:50:00*0.63830*0.63840*0.63850*0.63760
09/01/1999 02:55:00*0.63770*0.63780*0.63850*0.63720
09/01/1999 03:00:00*0.63790*0.63800*0.63800*0.63710
09/01/1999 03:05:00*0.63770*0.63770*0.63810*0.63700
09/01/1999 03:10:00*0.63750*0.63740*0.63760*0.63670
09/01/1999 03:15:00*0.63730*0.63730*0.63770*0.63720
09/01/1999 03:20:00*0.63760*0.63760*0.63800*0.63710
09/01/1999 03:25:00*0.63710*0.63800*0.63850*0.63710
09/01/1999 03:30:00*0.63850*0.63850*0.63850*0.63770
09/01/1999 03:35:00*0.63810*0.63810*0.63860*0.63790
09/01/1999 03:40:00*0.63830*0.63830*0.63860*0.63830
09/01/1999 03:45:00*0.63860*0.63850*0.63900*0.63840
09/01/1999 03:50:00*0.63820*0.63900*0.63900*0.63820
09/01/1999 03:55:00*0.63820*0.63840*0.63900*0.63820
09/01/1999 04:00:00*0.63860*0.63860*0.63860*0.63850
09/01/1999 04:05:00*0.63840*0.63860*0.63860*0.63840
09/01/1999 04:10:00*0.63860*0.63840*0.63870*0.63840
09/01/1999 04:15:00*0.63820*0.63770*0.63840*0.63770
09/01/1999 04:20:00*0.63800*0.63820*0.63850*0.63790
09/01/1999 04:25:00*0.63830*0.63860*0.63860*0.63770
09/01/1999 04:30:00*0.63810*0.63770*0.63860*0.63770
09/01/1999 04:35:00*0.63800*0.63820*0.63850*0.63760
09/01/1999 04:40:00*0.63830*0.63820*0.63830*0.63820
09/01/1999 04:45:00*0.63830*0.63830*0.63830*0.63820
09/01/1999 04:50:00*0.63840*0.63820*0.63900*0.63820
09/01/1999 05:10:00*0.63840*0.63840*0.63900*0.63840
09/01/1999 05:15:00*0.63890*0.63880*0.63890*0.63880
09/01/1999 05:25:00*0.63930*0.63930*0.63930*0.63930
09/01/1999 05:50:00*0.63920*0.63890*0.63920*0.63890
09/01/1999 05:55:00*0.63940*0.63870*0.63940*0.63820
09/01/1999 06:00:00*0.63870*0.63880*0.63900*0.63820
09/01/1999 06:05:00*0.63870*0.63870*0.63950*0.63840
09/01/1999 06:10:00*0.63890*0.63880*0.63890*0.63880
09/01/1999 06:15:00*0.63890*0.63880*0.63890*0.63880
09/01/1999 06:20:00*0.63860*0.63880*0.63900*0.63820
09/01/1999 06:25:00*0.63890*0.63890*0.63900*0.63820
09/01/1999 06:30:00*0.63900*0.63890*0.63900*0.63820
09/01/1999 06:35:00*0.63890*0.63890*0.63890*0.63850
09/01/1999 06:40:00*0.63840*0.63840*0.63870*0.63840
09/01/1999 06:45:00*0.63830*0.63840*0.63840*0.63830
09/01/1999 06:50:00*0.63850*0.63850*0.63850*0.63850
09/01/1999 06:55:00*0.63840*0.63840*0.63850*0.63840
09/01/1999 07:00:00*0.63820*0.63850*0.63850*0.63770
09/01/1999 07:05:00*0.63830*0.63840*0.63850*0.63820
09/01/1999 07:10:00*0.63850*0.63810*0.63850*0.63770
09/01/1999 07:15:00*0.63850*0.63800*0.63850*0.63770
09/01/1999 07:20:00*0.63840*0.63820*0.63840*0.63770
09/01/1999 07:25:00*0.63800*0.63810*0.63830*0.63800
09/01/1999 07:30:00*0.63820*0.63810*0.63850*0.63770
09/01/1999 07:35:00*0.63830*0.63830*0.63850*0.63770
09/01/1999 07:40:00*0.63800*0.63780*0.63850*0.63750
09/01/1999 07:45:00*0.63770*0.63800*0.63800*0.63720
09/01/1999 07:50:00*0.63740*0.63780*0.63810*0.63720
09/01/1999 07:55:00*0.63720*0.63740*0.63780*0.63720
09/01/1999 08:00:00*0.63720*0.63740*0.63740*0.63700
09/01/1999 08:05:00*0.63740*0.63730*0.63760*0.63700
09/01/1999 08:10:00*0.63770*0.63710*0.63770*0.63710
09/01/1999 08:15:00*0.63740*0.63740*0.63760*0.63710
09/01/1999 08:20:00*0.63730*0.63740*0.63770*0.63710
09/01/1999 08:25:00*0.63770*0.63760*0.63770*0.63700
09/01/1999 08:30:00*0.63760*0.63780*0.63800*0.63760
09/01/1999 08:35:00*0.63820*0.63860*0.63860*0.63800
09/01/1999 08:40:00*0.63820*0.63800*0.63830*0.63760
09/01/1999 08:45:00*0.63790*0.63800*0.63850*0.63790
09/01/1999 08:50:00*0.63790*0.63800*0.63870*0.63750
09/01/1999 08:55:00*0.63850*0.63850*0.63870*0.63770
09/01/1999 09:00:00*0.63860*0.63800*0.63870*0.63750
09/01/1999 09:05:00*0.63830*0.63810*0.63900*0.63770
09/01/1999 09:10:00*0.63820*0.63820*0.63850*0.63790
09/01/1999 09:15:00*0.63820*0.63830*0.63850*0.63770
09/01/1999 09:20:00*0.63830*0.63860*0.63870*0.63770
09/01/1999 09:25:00*0.63840*0.63870*0.63900*0.63840
09/01/1999 09:30:00*0.63860*0.63850*0.63890*0.63830
09/01/1999 09:35:00*0.63830*0.63850*0.63860*0.63810
09/01/1999 09:40:00*0.63850*0.63830*0.63850*0.63830
09/01/1999 09:45:00*0.63820*0.63810*0.63860*0.63810
09/01/1999 09:50:00*0.63840*0.63920*0.63920*0.63830
09/01/1999 09:55:00*0.63940*0.63920*0.63960*0.63860
09/01/1999 10:00:00*0.63930*0.63900*0.63990*0.63870
09/01/1999 10:05:00*0.63910*0.63880*0.63920*0.63820
09/01/1999 10:10:00*0.63890*0.63900*0.63910*0.63850
09/01/1999 10:15:00*0.63950*0.63930*0.63950*0.63920
09/01/1999 10:20:00*0.63940*0.63990*0.63990*0.63870
09/01/1999 10:25:00*0.63940*0.63960*0.63990*0.63930
09/01/1999 10:30:00*0.63950*0.63960*0.63970*0.63900
09/01/1999 10:35:00*0.63950*0.63980*0.64020*0.63920
09/01/1999 10:40:00*0.63950*0.63970*0.63970*0.63920
09/01/1999 10:45:00*0.63960*0.63970*0.64010*0.63920
09/01/1999 10:50:00*0.63960*0.63970*0.64020*0.63950
09/01/1999 10:55:00*0.64030*0.63970*0.64030*0.63920
09/01/1999 11:00:00*0.63960*0.63960*0.64000*0.63960
09/01/1999 11:05:00*0.63960*0.63920*0.63990*0.63920
09/01/1999 11:10:00*0.63950*0.63950*0.64000*0.63910
09/01/1999 11:15:00*0.63960*0.63970*0.64010*0.63940
09/01/1999 11:20:00*0.63950*0.63950*0.64000*0.63950
09/01/1999 11:25:00*0.63940*0.63940*0.63970*0.63940
09/01/1999 11:30:00*0.63950*0.63940*0.63960*0.63910
09/01/1999 11:35:00*0.63940*0.63970*0.64000*0.63940
09/01/1999 11:40:00*0.64000*0.63970*0.64000*0.63940
09/01/1999 11:45:00*0.63940*0.63940*0.64000*0.63940
09/01/1999 11:50:00*0.63950*0.63950*0.64040*0.63900
09/01/1999 11:55:00*0.63930*0.63910*0.63950*0.63900
09/01/1999 12:00:00*0.63940*0.63920*0.63940*0.63840
09/01/1999 12:05:00*0.63890*0.63860*0.63930*0.63860
09/01/1999 12:10:00*0.63900*0.63920*0.63930*0.63900
09/01/1999 12:15:00*0.63920*0.63900*0.63950*0.63900
09/01/1999 12:20:00*0.63950*0.63930*0.63950*0.63890
09/01/1999 12:25:00*0.63940*0.63920*0.63940*0.63910
09/01/1999 12:30:00*0.63950*0.63960*0.63960*0.63920
09/01/1999 12:35:00*0.63930*0.63910*0.63940*0.63910
09/01/1999 12:40:00*0.63920*0.63910*0.63940*0.63860
09/01/1999 12:45:00*0.63940*0.63940*0.63940*0.63910
09/01/1999 12:50:00*0.63910*0.63930*0.63930*0.63890
09/01/1999 12:55:00*0.63900*0.63890*0.63910*0.63890
09/01/1999 13:00:00*0.63920*0.63950*0.63950*0.63920
09/01/1999 13:05:00*0.63920*0.63950*0.63950*0.63920
09/01/1999 13:10:00*0.63910*0.63940*0.63950*0.63880
09/01/1999 13:15:00*0.63910*0.63980*0.63980*0.63910
09/01/1999 13:20:00*0.63990*0.63920*0.64000*0.63920
09/01/1999 13:25:00*0.63910*0.63960*0.63960*0.63890
09/01/1999 13:30:00*0.63940*0.63930*0.63960*0.63920
09/01/1999 13:35:00*0.63940*0.63920*0.63940*0.63920
09/01/1999 13:40:00*0.63930*0.63930*0.63950*0.63930
09/01/1999 13:45:00*0.63940*0.63940*0.63950*0.63930
09/01/1999 13:50:00*0.63930*0.63930*0.63930*0.63930
09/01/1999 13:55:00*0.63940*0.63940*0.63950*0.63930
09/01/1999 14:00:00*0.63940*0.63940*0.63950*0.63930
09/01/1999 14:05:00*0.63970*0.63930*0.63980*0.63930
09/01/1999 14:10:00*0.63940*0.63930*0.63940*0.63930
09/01/1999 14:15:00*0.63920*0.63930*0.64000*0.63900
09/01/1999 14:20:00*0.63900*0.63890*0.63900*0.63890
09/01/1999 14:25:00*0.63900*0.63910*0.63910*0.63900
09/01/1999 14:30:00*0.63900*0.63900*0.63900*0.63870
09/01/1999 14:35:00*0.63870*0.63860*0.63890*0.63860
09/01/1999 14:40:00*0.63870*0.63860*0.63880*0.63860
09/01/1999 14:45:00*0.63870*0.63920*0.63920*0.63860
09/01/1999 14:50:00*0.63910*0.63960*0.63960*0.63890
09/01/1999 14:55:00*0.63880*0.63890*0.63980*0.63860
09/01/1999 15:00:00*0.63870*0.63900*0.63920*0.63860
09/01/1999 15:05:00*0.63870*0.63920*0.63920*0.63870
09/01/1999 15:10:00*0.63960*0.63890*0.63960*0.63890
09/01/1999 15:15:00*0.63920*0.63920*0.63920*0.63920
09/01/1999 15:20:00*0.63910*0.63870*0.63990*0.63870
09/01/1999 15:25:00*0.63880*0.63880*0.63880*0.63850
09/01/1999 15:30:00*0.63890*0.63870*0.63910*0.63870
09/01/1999 15:35:00*0.63880*0.63900*0.63900*0.63880
09/01/1999 15:40:00*0.63900*0.63900*0.63910*0.63880
09/01/1999 15:45:00*0.63870*0.63910*0.63920*0.63870
09/01/1999 15:50:00*0.63890*0.63870*0.63890*0.63870
09/01/1999 15:55:00*0.63880*0.63880*0.63890*0.63860
09/01/1999 16:00:00*0.63890*0.63890*0.63890*0.63890
09/01/1999 16:05:00*0.63880*0.63880*0.63890*0.63870
09/01/1999 16:10:00*0.63890*0.63870*0.63890*0.63840
09/01/1999 16:15:00*0.63820*0.63870*0.63870*0.63810
09/01/1999 16:20:00*0.63880*0.63840*0.63880*0.63810
09/01/1999 16:25:00*0.63830*0.63840*0.63850*0.63820
09/01/1999 16:30:00*0.63830*0.63840*0.63840*0.63830
09/01/1999 16:35:00*0.63850*0.63850*0.63850*0.63850
09/01/1999 16:45:00*0.63850*0.63840*0.63850*0.63840
09/01/1999 16:50:00*0.63850*0.63850*0.63850*0.63850
09/01/1999 16:55:00*0.63820*0.63820*0.63820*0.63820
