08/29/1999 17:15:00*0.63100*0.63020*0.63100*0.63020
08/29/1999 17:30:00*0.63040*0.63020*0.63040*0.63020
08/29/1999 17:45:00*0.63000*0.63000*0.63000*0.63000
08/29/1999 17:50:00*0.62980*0.62960*0.62980*0.62960
08/29/1999 17:55:00*0.63020*0.62970*0.63020*0.62970
08/29/1999 18:05:00*0.62950*0.62950*0.62950*0.62850
08/29/1999 18:10:00*0.63020*0.63020*0.63020*0.63020
08/29/1999 18:25:00*0.63000*0.63000*0.63000*0.63000
08/29/1999 18:30:00*0.62950*0.62960*0.62960*0.62950
08/29/1999 18:35:00*0.63000*0.63000*0.63000*0.63000
08/29/1999 18:55:00*0.62990*0.63000*0.63000*0.62990
08/29/1999 19:00:00*0.62990*0.63010*0.63010*0.62990
08/29/1999 19:05:00*0.63000*0.63010*0.63010*0.63000
08/29/1999 19:10:00*0.62970*0.62970*0.62970*0.62970
08/29/1999 19:15:00*0.63010*0.63010*0.63010*0.62960
08/29/1999 19:20:00*0.62920*0.62920*0.62920*0.62920
08/29/1999 19:25:00*0.62940*0.62930*0.63010*0.62930
08/29/1999 19:30:00*0.62940*0.62920*0.63010*0.62910
08/29/1999 19:35:00*0.62910*0.62920*0.63010*0.62900
08/29/1999 19:50:00*0.62900*0.62880*0.62900*0.62880
08/29/1999 19:55:00*0.62870*0.62870*0.62870*0.62870
08/29/1999 20:00:00*0.62880*0.62870*0.62880*0.62870
08/29/1999 20:05:00*0.62880*0.62880*0.62880*0.62840
08/29/1999 20:10:00*0.62870*0.62890*0.62890*0.62870
08/29/1999 20:20:00*0.62900*0.62920*0.62920*0.62850
08/29/1999 20:25:00*0.62940*0.62950*0.62960*0.62890
08/29/1999 20:30:00*0.62940*0.62920*0.62940*0.62920
08/29/1999 20:35:00*0.62940*0.62930*0.62940*0.62920
08/29/1999 20:40:00*0.62960*0.62960*0.62960*0.62940
08/29/1999 20:45:00*0.63000*0.62940*0.63000*0.62940
08/29/1999 20:50:00*0.62950*0.62940*0.62950*0.62910
08/29/1999 20:55:00*0.62920*0.62910*0.62960*0.62910
08/29/1999 21:00:00*0.62920*0.62920*0.62940*0.62920
08/29/1999 21:05:00*0.62940*0.62920*0.62940*0.62910
08/29/1999 21:10:00*0.62940*0.62940*0.62940*0.62910
08/29/1999 21:15:00*0.62960*0.62960*0.62960*0.62920
08/29/1999 21:20:00*0.62940*0.62940*0.62970*0.62940
08/29/1999 21:25:00*0.62980*0.62990*0.62990*0.62940
08/29/1999 21:30:00*0.62940*0.63040*0.63040*0.62940
08/29/1999 21:35:00*0.63120*0.63090*0.63170*0.63070
08/29/1999 21:40:00*0.63080*0.63060*0.63080*0.63060
08/29/1999 21:45:00*0.63040*0.63070*0.63080*0.63020
08/29/1999 21:50:00*0.63080*0.63180*0.63200*0.63080
08/29/1999 21:55:00*0.63170*0.63170*0.63180*0.63160
08/29/1999 22:00:00*0.63160*0.63160*0.63170*0.63160
08/29/1999 22:05:00*0.63170*0.63150*0.63200*0.63150
08/29/1999 22:10:00*0.63160*0.63150*0.63160*0.63140
08/29/1999 22:15:00*0.63160*0.63160*0.63160*0.63160
08/29/1999 22:20:00*0.63130*0.63120*0.63160*0.63120
08/29/1999 22:25:00*0.63160*0.63100*0.63160*0.63100
08/29/1999 22:30:00*0.63150*0.63040*0.63150*0.63020
08/29/1999 22:35:00*0.63040*0.63120*0.63120*0.63040
08/29/1999 22:40:00*0.63110*0.63110*0.63110*0.63110
08/29/1999 22:45:00*0.63130*0.63130*0.63130*0.63110
08/29/1999 22:50:00*0.63120*0.63120*0.63130*0.63110
08/29/1999 22:55:00*0.63130*0.63120*0.63130*0.63120
08/29/1999 23:00:00*0.63080*0.63080*0.63090*0.63080
08/29/1999 23:10:00*0.62870*0.63090*0.63090*0.62870
08/29/1999 23:20:00*0.63080*0.63090*0.63090*0.63080
08/29/1999 23:30:00*0.63080*0.63090*0.63090*0.63080
08/29/1999 23:35:00*0.63080*0.62900*0.63080*0.62900
08/29/1999 23:50:00*0.63090*0.63090*0.63090*0.63090
08/30/1999 00:05:00*0.63080*0.63080*0.63080*0.63070
08/30/1999 00:10:00*0.63070*0.63090*0.63090*0.63070
08/30/1999 00:15:00*0.63080*0.63060*0.63080*0.63050
08/30/1999 00:20:00*0.63050*0.63080*0.63080*0.63050
08/30/1999 00:25:00*0.63110*0.63100*0.63140*0.63070
08/30/1999 00:30:00*0.63090*0.63100*0.63100*0.63080
08/30/1999 00:35:00*0.63090*0.63110*0.63120*0.63090
08/30/1999 00:40:00*0.63090*0.63090*0.63090*0.63090
08/30/1999 00:45:00*0.63110*0.63130*0.63130*0.63110
08/30/1999 00:50:00*0.63090*0.63090*0.63140*0.63090
08/30/1999 00:55:00*0.63160*0.63130*0.63160*0.63130
08/30/1999 01:00:00*0.63120*0.63170*0.63170*0.63090
08/30/1999 01:05:00*0.63140*0.63190*0.63190*0.63140
08/30/1999 01:10:00*0.63170*0.63180*0.63220*0.63150
08/30/1999 01:15:00*0.63180*0.63190*0.63200*0.63180
08/30/1999 01:20:00*0.63190*0.63180*0.63190*0.63180
08/30/1999 01:25:00*0.63160*0.63170*0.63170*0.63160
08/30/1999 01:30:00*0.63190*0.63180*0.63200*0.63170
08/30/1999 01:35:00*0.63190*0.63180*0.63190*0.63180
08/30/1999 01:40:00*0.63200*0.63210*0.63250*0.63180
08/30/1999 01:45:00*0.63190*0.63190*0.63200*0.63180
08/30/1999 01:50:00*0.63170*0.63200*0.63200*0.63170
08/30/1999 01:55:00*0.63200*0.63230*0.63230*0.63200
08/30/1999 02:00:00*0.63220*0.63200*0.63220*0.63200
08/30/1999 02:05:00*0.63210*0.63210*0.63230*0.63210
08/30/1999 02:10:00*0.63220*0.63230*0.63250*0.63170
08/30/1999 02:15:00*0.63210*0.63190*0.63230*0.63180
08/30/1999 02:20:00*0.63160*0.63170*0.63200*0.63160
08/30/1999 02:25:00*0.63200*0.63250*0.63250*0.63180
08/30/1999 02:30:00*0.63230*0.63220*0.63300*0.63220
08/30/1999 02:35:00*0.63250*0.63220*0.63250*0.63170
08/30/1999 02:40:00*0.63240*0.63220*0.63260*0.63190
08/30/1999 02:45:00*0.63190*0.63190*0.63250*0.63170
08/30/1999 02:50:00*0.63200*0.63200*0.63250*0.63170
08/30/1999 02:55:00*0.63230*0.63250*0.63250*0.63170
08/30/1999 03:00:00*0.63220*0.63250*0.63250*0.63210
08/30/1999 03:05:00*0.63230*0.63260*0.63260*0.63180
08/30/1999 03:10:00*0.63300*0.63300*0.63350*0.63250
08/30/1999 03:15:00*0.63270*0.63290*0.63350*0.63230
08/30/1999 03:20:00*0.63340*0.63350*0.63370*0.63320
08/30/1999 03:25:00*0.63390*0.63370*0.63400*0.63320
08/30/1999 03:30:00*0.63400*0.63320*0.63400*0.63320
08/30/1999 03:35:00*0.63320*0.63330*0.63350*0.63300
08/30/1999 03:40:00*0.63300*0.63310*0.63330*0.63270
08/30/1999 03:45:00*0.63260*0.63280*0.63310*0.63260
08/30/1999 03:50:00*0.63310*0.63320*0.63350*0.63280
08/30/1999 03:55:00*0.63290*0.63350*0.63350*0.63290
08/30/1999 04:00:00*0.63270*0.63320*0.63350*0.63270
08/30/1999 04:05:00*0.63330*0.63330*0.63350*0.63270
08/30/1999 04:10:00*0.63310*0.63330*0.63340*0.63300
08/30/1999 04:15:00*0.63290*0.63320*0.63330*0.63290
08/30/1999 04:20:00*0.63300*0.63330*0.63330*0.63300
08/30/1999 04:25:00*0.63310*0.63340*0.63340*0.63310
08/30/1999 04:30:00*0.63340*0.63360*0.63360*0.63310
08/30/1999 04:35:00*0.63340*0.63340*0.63380*0.63310
08/30/1999 04:40:00*0.63320*0.63310*0.63350*0.63310
08/30/1999 04:45:00*0.63340*0.63360*0.63360*0.63320
08/30/1999 04:50:00*0.63330*0.63370*0.63370*0.63320
08/30/1999 04:55:00*0.63330*0.63320*0.63360*0.63320
08/30/1999 05:00:00*0.63300*0.63330*0.63350*0.63270
08/30/1999 05:05:00*0.63340*0.63350*0.63350*0.63310
08/30/1999 05:10:00*0.63360*0.63320*0.63370*0.63320
08/30/1999 05:15:00*0.63350*0.63330*0.63350*0.63310
08/30/1999 05:20:00*0.63300*0.63290*0.63350*0.63270
08/30/1999 05:25:00*0.63320*0.63350*0.63350*0.63270
08/30/1999 05:30:00*0.63300*0.63330*0.63360*0.63290
08/30/1999 05:35:00*0.63350*0.63340*0.63350*0.63270
08/30/1999 05:40:00*0.63320*0.63320*0.63350*0.63300
08/30/1999 05:45:00*0.63330*0.63330*0.63340*0.63330
08/30/1999 05:50:00*0.63350*0.63330*0.63350*0.63280
08/30/1999 05:55:00*0.63290*0.63270*0.63350*0.63270
08/30/1999 06:00:00*0.63290*0.63300*0.63300*0.63290
08/30/1999 06:05:00*0.63250*0.63280*0.63300*0.63220
08/30/1999 06:10:00*0.63310*0.63230*0.63310*0.63230
08/30/1999 06:15:00*0.63310*0.63300*0.63310*0.63270
08/30/1999 06:25:00*0.63290*0.63290*0.63290*0.63290
08/30/1999 06:30:00*0.63320*0.63310*0.63320*0.63300
08/30/1999 06:35:00*0.63300*0.63270*0.63320*0.63260
08/30/1999 06:40:00*0.63260*0.63300*0.63310*0.63260
08/30/1999 06:45:00*0.63310*0.63320*0.63320*0.63270
08/30/1999 06:55:00*0.63260*0.63330*0.63330*0.63260
08/30/1999 07:00:00*0.63270*0.63290*0.63300*0.63260
08/30/1999 07:05:00*0.63280*0.63280*0.63310*0.63250
08/30/1999 07:10:00*0.63310*0.63290*0.63320*0.63260
08/30/1999 07:15:00*0.63270*0.63310*0.63310*0.63270
08/30/1999 07:20:00*0.63260*0.63290*0.63290*0.63260
08/30/1999 07:25:00*0.63290*0.63300*0.63300*0.63290
08/30/1999 07:30:00*0.63320*0.63270*0.63320*0.63270
08/30/1999 07:35:00*0.63300*0.63350*0.63350*0.63290
08/30/1999 07:40:00*0.63340*0.63400*0.63400*0.63310
08/30/1999 07:45:00*0.63340*0.63360*0.63410*0.63270
08/30/1999 07:50:00*0.63330*0.63360*0.63360*0.63330
08/30/1999 07:55:00*0.63300*0.63320*0.63410*0.63270
08/30/1999 08:00:00*0.63330*0.63320*0.63410*0.63320
08/30/1999 08:05:00*0.63360*0.63410*0.63410*0.63320
08/30/1999 08:10:00*0.63360*0.63360*0.63360*0.63270
08/30/1999 08:15:00*0.63330*0.63360*0.63410*0.63330
08/30/1999 08:20:00*0.63340*0.63370*0.63380*0.63320
08/30/1999 08:25:00*0.63360*0.63410*0.63410*0.63340
08/30/1999 08:30:00*0.63380*0.63330*0.63380*0.63330
08/30/1999 08:35:00*0.63350*0.63400*0.63400*0.63350
08/30/1999 08:40:00*0.63340*0.63300*0.63360*0.63260
08/30/1999 08:45:00*0.63320*0.63300*0.63350*0.63260
08/30/1999 08:50:00*0.63270*0.63350*0.63350*0.63260
08/30/1999 08:55:00*0.63270*0.63310*0.63350*0.63270
08/30/1999 09:00:00*0.63320*0.63300*0.63350*0.63270
08/30/1999 09:05:00*0.63300*0.63350*0.63390*0.63260
08/30/1999 09:10:00*0.63300*0.63350*0.63350*0.63260
08/30/1999 09:15:00*0.63320*0.63320*0.63350*0.63250
08/30/1999 09:20:00*0.63360*0.63300*0.63360*0.63270
08/30/1999 09:25:00*0.63320*0.63310*0.63350*0.63240
08/30/1999 09:30:00*0.63290*0.63250*0.63300*0.63220
08/30/1999 09:35:00*0.63250*0.63260*0.63300*0.63220
08/30/1999 09:40:00*0.63250*0.63290*0.63300*0.63220
08/30/1999 09:45:00*0.63330*0.63240*0.63330*0.63240
08/30/1999 09:50:00*0.63270*0.63270*0.63300*0.63250
08/30/1999 09:55:00*0.63300*0.63300*0.63300*0.63220
08/30/1999 10:00:00*0.63300*0.63250*0.63300*0.63220
08/30/1999 10:05:00*0.63250*0.63280*0.63280*0.63220
08/30/1999 10:10:00*0.63240*0.63280*0.63280*0.63240
08/30/1999 10:15:00*0.63290*0.63310*0.63310*0.63220
08/30/1999 10:20:00*0.63250*0.63270*0.63340*0.63250
08/30/1999 10:25:00*0.63330*0.63280*0.63330*0.63230
08/30/1999 10:30:00*0.63320*0.63340*0.63340*0.63220
08/30/1999 10:35:00*0.63310*0.63290*0.63310*0.63260
08/30/1999 10:40:00*0.63260*0.63300*0.63300*0.63260
08/30/1999 10:45:00*0.63290*0.63320*0.63360*0.63290
08/30/1999 10:50:00*0.63300*0.63320*0.63320*0.63290
08/30/1999 10:55:00*0.63350*0.63330*0.63350*0.63310
08/30/1999 11:00:00*0.63300*0.63280*0.63340*0.63260
08/30/1999 11:05:00*0.63130*0.63160*0.63160*0.63060
08/30/1999 11:10:00*0.63130*0.63290*0.63290*0.63130
08/30/1999 11:15:00*0.63300*0.63260*0.63310*0.63250
08/30/1999 11:20:00*0.63230*0.63270*0.63270*0.63230
08/30/1999 11:25:00*0.63240*0.63210*0.63240*0.63210
08/30/1999 11:30:00*0.63240*0.63250*0.63260*0.63220
08/30/1999 11:35:00*0.63220*0.63240*0.63290*0.63210
08/30/1999 11:40:00*0.63210*0.63260*0.63260*0.63210
08/30/1999 11:45:00*0.63220*0.63260*0.63270*0.63220
08/30/1999 11:50:00*0.63210*0.63210*0.63210*0.63210
08/30/1999 12:15:00*0.63260*0.63260*0.63270*0.63240
08/30/1999 12:20:00*0.63260*0.63250*0.63300*0.63220
08/30/1999 12:25:00*0.63300*0.63270*0.63310*0.63250
08/30/1999 12:30:00*0.63300*0.63290*0.63300*0.63260
08/30/1999 12:35:00*0.63280*0.63310*0.63310*0.63280
08/30/1999 12:40:00*0.63270*0.63290*0.63300*0.63270
08/30/1999 12:45:00*0.63260*0.63260*0.63300*0.63260
08/30/1999 12:50:00*0.63280*0.63270*0.63310*0.63270
08/30/1999 12:55:00*0.63300*0.63310*0.63330*0.63290
08/30/1999 13:00:00*0.63270*0.63300*0.63300*0.63270
08/30/1999 13:05:00*0.63340*0.63280*0.63340*0.63280
08/30/1999 13:10:00*0.63310*0.63310*0.63310*0.63270
08/30/1999 13:15:00*0.63280*0.63300*0.63350*0.63280
08/30/1999 13:20:00*0.63250*0.63310*0.63310*0.63250
08/30/1999 13:25:00*0.63320*0.63330*0.63330*0.63290
08/30/1999 13:30:00*0.63340*0.63300*0.63340*0.63300
08/30/1999 13:35:00*0.63280*0.63280*0.63290*0.63280
08/30/1999 13:40:00*0.63290*0.63310*0.63310*0.63290
08/30/1999 13:45:00*0.63300*0.63280*0.63310*0.63280
08/30/1999 13:50:00*0.63270*0.63280*0.63280*0.63270
08/30/1999 13:55:00*0.63290*0.63300*0.63300*0.63280
08/30/1999 14:00:00*0.63270*0.63280*0.63280*0.63270
08/30/1999 14:05:00*0.63290*0.63320*0.63320*0.63290
08/30/1999 14:10:00*0.63290*0.63290*0.63330*0.63290
08/30/1999 14:15:00*0.63360*0.63300*0.63360*0.63290
08/30/1999 14:20:00*0.63300*0.63320*0.63360*0.63290
08/30/1999 14:25:00*0.63330*0.63320*0.63330*0.63300
08/30/1999 14:30:00*0.63330*0.63300*0.63330*0.63300
08/30/1999 14:35:00*0.63310*0.63320*0.63350*0.63290
08/30/1999 14:40:00*0.63350*0.63350*0.63380*0.63300
08/30/1999 14:45:00*0.63340*0.63380*0.63380*0.63340
08/30/1999 14:50:00*0.63350*0.63410*0.63410*0.63320
08/30/1999 14:55:00*0.63420*0.63370*0.63420*0.63360
08/30/1999 15:00:00*0.63370*0.63370*0.63410*0.63370
08/30/1999 15:05:00*0.63390*0.63460*0.63460*0.63390
08/30/1999 15:10:00*0.63410*0.63400*0.63410*0.63360
08/30/1999 15:15:00*0.63420*0.63450*0.63450*0.63360
08/30/1999 15:20:00*0.63470*0.63380*0.63470*0.63380
08/30/1999 15:25:00*0.63420*0.63400*0.63420*0.63370
08/30/1999 15:30:00*0.63410*0.63430*0.63430*0.63410
08/30/1999 15:35:00*0.63440*0.63400*0.63450*0.63400
08/30/1999 15:40:00*0.63420*0.63420*0.63420*0.63390
08/30/1999 15:45:00*0.63390*0.63400*0.63410*0.63390
08/30/1999 15:50:00*0.63400*0.63400*0.63400*0.63390
08/30/1999 15:55:00*0.63400*0.63420*0.63420*0.63400
08/30/1999 16:00:00*0.63400*0.63400*0.63400*0.63400
08/30/1999 16:05:00*0.63400*0.63420*0.63420*0.63400
08/30/1999 16:10:00*0.63410*0.63430*0.63430*0.63410
08/30/1999 16:15:00*0.63400*0.63400*0.63400*0.63380
08/30/1999 16:20:00*0.63370*0.63390*0.63410*0.63370
08/30/1999 16:25:00*0.63390*0.63400*0.63400*0.63390
08/30/1999 16:40:00*0.63470*0.63520*0.63520*0.63470
08/30/1999 16:45:00*0.63570*0.63620*0.63620*0.63570
08/30/1999 16:50:00*0.63550*0.63520*0.63550*0.63520
08/30/1999 16:55:00*0.63570*0.63520*0.63570*0.63520
