08/28/1999 18:30:00*0.63250*0.63250*0.63250*0.63250
08/29/1999 15:05:00*0.63190*0.63250*0.63250*0.63190
08/29/1999 15:20:00*0.63200*0.63190*0.63200*0.63190
08/29/1999 15:25:00*0.63200*0.63200*0.63200*0.63200
