08/25/1999 17:05:00*0.63230*0.63230*0.63230*0.63230
08/25/1999 17:10:00*0.63220*0.63170*0.63220*0.63170
08/25/1999 17:15:00*0.63160*0.63160*0.63160*0.63160
08/25/1999 17:20:00*0.63230*0.63260*0.63260*0.63230
08/25/1999 17:30:00*0.63270*0.63270*0.63270*0.63270
08/25/1999 17:55:00*0.63280*0.63290*0.63290*0.63280
08/25/1999 18:05:00*0.63230*0.63240*0.63240*0.63230
08/25/1999 18:10:00*0.63150*0.63230*0.63250*0.63150
08/25/1999 18:15:00*0.63210*0.63230*0.63230*0.63190
08/25/1999 18:20:00*0.63230*0.63220*0.63230*0.63220
08/25/1999 18:30:00*0.63240*0.63200*0.63240*0.63200
08/25/1999 18:35:00*0.63210*0.63210*0.63210*0.63210
08/25/1999 18:40:00*0.63180*0.63210*0.63220*0.63180
08/25/1999 18:45:00*0.63230*0.63220*0.63230*0.63220
08/25/1999 18:50:00*0.63210*0.63200*0.63210*0.63180
08/25/1999 18:55:00*0.63170*0.63170*0.63170*0.63170
08/25/1999 19:00:00*0.63180*0.63200*0.63200*0.63180
08/25/1999 19:10:00*0.63190*0.63140*0.63190*0.63140
08/25/1999 19:15:00*0.63110*0.63120*0.63120*0.63110
08/25/1999 19:20:00*0.63160*0.63090*0.63160*0.63090
08/25/1999 19:25:00*0.63080*0.63140*0.63140*0.63050
08/25/1999 19:30:00*0.63140*0.63100*0.63140*0.63100
08/25/1999 19:35:00*0.63140*0.63140*0.63140*0.63140
08/25/1999 19:40:00*0.63170*0.63130*0.63170*0.63130
08/25/1999 19:45:00*0.63140*0.63160*0.63160*0.63140
08/25/1999 19:50:00*0.63150*0.63170*0.63180*0.63150
08/25/1999 19:55:00*0.63170*0.63210*0.63220*0.63120
08/25/1999 20:00:00*0.63170*0.63140*0.63180*0.63140
08/25/1999 20:05:00*0.63190*0.63190*0.63220*0.63170
08/25/1999 20:10:00*0.63200*0.63220*0.63220*0.63180
08/25/1999 20:15:00*0.63230*0.63220*0.63230*0.63220
08/25/1999 20:20:00*0.63220*0.63200*0.63220*0.63200
08/25/1999 20:25:00*0.63250*0.63220*0.63250*0.63220
08/25/1999 20:30:00*0.63210*0.63230*0.63260*0.63210
08/25/1999 20:35:00*0.63300*0.63220*0.63300*0.63220
08/25/1999 20:40:00*0.63220*0.63250*0.63250*0.63220
08/25/1999 20:45:00*0.63230*0.63230*0.63230*0.63230
08/25/1999 20:50:00*0.63220*0.63210*0.63220*0.63210
08/25/1999 21:00:00*0.63220*0.63220*0.63220*0.63220
08/25/1999 21:05:00*0.63210*0.63210*0.63220*0.63210
08/25/1999 21:10:00*0.63220*0.63230*0.63230*0.63220
08/25/1999 21:15:00*0.63200*0.63170*0.63200*0.63170
08/25/1999 21:20:00*0.63180*0.63160*0.63200*0.63150
08/25/1999 21:25:00*0.63160*0.63190*0.63210*0.63160
08/25/1999 21:30:00*0.63210*0.63210*0.63220*0.63170
08/25/1999 21:35:00*0.63190*0.63090*0.63190*0.63060
08/25/1999 21:40:00*0.63070*0.63100*0.63170*0.63060
08/25/1999 21:45:00*0.63070*0.63080*0.63090*0.63070
08/25/1999 21:50:00*0.63090*0.63120*0.63140*0.63090
08/25/1999 21:55:00*0.63130*0.63130*0.63150*0.63120
08/25/1999 22:00:00*0.63140*0.63140*0.63150*0.63120
08/25/1999 22:05:00*0.63160*0.63160*0.63210*0.63140
08/25/1999 22:10:00*0.63150*0.63170*0.63170*0.63150
08/25/1999 22:15:00*0.63150*0.63190*0.63190*0.63140
08/25/1999 22:20:00*0.63200*0.63180*0.63200*0.63180
08/25/1999 22:25:00*0.63190*0.63190*0.63190*0.63170
08/25/1999 22:30:00*0.63180*0.63180*0.63190*0.63180
08/25/1999 22:35:00*0.63200*0.63200*0.63200*0.63200
08/25/1999 22:40:00*0.63180*0.63180*0.63180*0.63180
08/25/1999 22:45:00*0.63170*0.63170*0.63210*0.63140
08/25/1999 22:50:00*0.63210*0.63160*0.63210*0.63160
08/25/1999 22:55:00*0.63210*0.63210*0.63210*0.63210
08/25/1999 23:05:00*0.63200*0.63230*0.63230*0.63200
08/25/1999 23:10:00*0.63210*0.63210*0.63210*0.63210
08/25/1999 23:15:00*0.63250*0.63230*0.63250*0.63200
08/25/1999 23:20:00*0.63240*0.63240*0.63240*0.63240
08/25/1999 23:55:00*0.63210*0.63210*0.63210*0.63210
08/26/1999 00:20:00*0.63200*0.63200*0.63200*0.63200
08/26/1999 00:25:00*0.63210*0.63210*0.63210*0.63210
08/26/1999 00:30:00*0.63220*0.63220*0.63220*0.63220
08/26/1999 00:40:00*0.63210*0.63210*0.63210*0.63210
08/26/1999 00:45:00*0.63180*0.63180*0.63180*0.63180
08/26/1999 00:50:00*0.63200*0.63200*0.63200*0.63200
08/26/1999 01:05:00*0.63220*0.63200*0.63250*0.63200
08/26/1999 01:10:00*0.63250*0.63250*0.63250*0.63250
08/26/1999 01:15:00*0.63240*0.63240*0.63240*0.63240
08/26/1999 01:20:00*0.63220*0.63220*0.63260*0.63220
08/26/1999 01:30:00*0.63240*0.63240*0.63240*0.63240
08/26/1999 01:35:00*0.63330*0.63330*0.63330*0.63330
08/26/1999 01:45:00*0.63240*0.63220*0.63240*0.63210
08/26/1999 01:50:00*0.63160*0.63140*0.63250*0.63130
08/26/1999 01:55:00*0.63160*0.63150*0.63240*0.63120
08/26/1999 02:00:00*0.63210*0.63140*0.63210*0.63120
08/26/1999 02:05:00*0.63100*0.63180*0.63180*0.63100
08/26/1999 02:10:00*0.63160*0.63080*0.63170*0.63070
08/26/1999 02:15:00*0.63130*0.63130*0.63200*0.63130
08/26/1999 02:20:00*0.63170*0.63150*0.63200*0.63070
08/26/1999 02:25:00*0.63100*0.63090*0.63150*0.63070
08/26/1999 02:30:00*0.63150*0.63160*0.63170*0.63110
08/26/1999 02:35:00*0.63170*0.63120*0.63180*0.63120
08/26/1999 02:40:00*0.63140*0.63140*0.63150*0.63070
08/26/1999 02:45:00*0.63120*0.63070*0.63190*0.63070
08/26/1999 02:50:00*0.63120*0.63120*0.63150*0.63080
08/26/1999 02:55:00*0.63150*0.63120*0.63150*0.63070
08/26/1999 03:00:00*0.63100*0.63110*0.63170*0.63050
08/26/1999 03:05:00*0.63150*0.63100*0.63150*0.63070
08/26/1999 03:10:00*0.63190*0.63100*0.63190*0.63070
08/26/1999 03:15:00*0.63120*0.63070*0.63150*0.63070
08/26/1999 03:20:00*0.63100*0.63100*0.63150*0.63070
08/26/1999 03:25:00*0.63090*0.63100*0.63150*0.63070
08/26/1999 03:30:00*0.63090*0.63110*0.63120*0.63080
08/26/1999 03:35:00*0.63100*0.63120*0.63150*0.63070
08/26/1999 03:40:00*0.63100*0.63150*0.63170*0.63070
08/26/1999 03:45:00*0.63070*0.63200*0.63200*0.63070
08/26/1999 03:50:00*0.63200*0.63150*0.63200*0.63080
08/26/1999 03:55:00*0.63140*0.63120*0.63150*0.63110
08/26/1999 04:00:00*0.63140*0.63170*0.63170*0.63130
08/26/1999 04:05:00*0.63140*0.63140*0.63170*0.63120
08/26/1999 04:10:00*0.63140*0.63150*0.63200*0.63120
08/26/1999 04:15:00*0.63140*0.63130*0.63150*0.63130
08/26/1999 04:20:00*0.63130*0.63160*0.63170*0.63130
08/26/1999 04:25:00*0.63140*0.63150*0.63170*0.63120
08/26/1999 04:30:00*0.63150*0.63140*0.63170*0.63130
08/26/1999 04:35:00*0.63160*0.63170*0.63200*0.63150
08/26/1999 04:40:00*0.63170*0.63120*0.63250*0.63120
08/26/1999 04:45:00*0.63150*0.63140*0.63160*0.63130
08/26/1999 04:50:00*0.63120*0.63180*0.63200*0.63120
08/26/1999 04:55:00*0.63170*0.63180*0.63190*0.63150
08/26/1999 05:00:00*0.63160*0.63190*0.63190*0.63140
08/26/1999 05:05:00*0.63180*0.63130*0.63190*0.63130
08/26/1999 05:10:00*0.63140*0.63160*0.63160*0.63140
08/26/1999 05:15:00*0.63150*0.63150*0.63200*0.63140
08/26/1999 05:20:00*0.63200*0.63200*0.63200*0.63170
08/26/1999 05:25:00*0.63180*0.63170*0.63210*0.63160
08/26/1999 05:30:00*0.63160*0.63200*0.63200*0.63160
08/26/1999 05:35:00*0.63180*0.63220*0.63250*0.63170
08/26/1999 05:40:00*0.63170*0.63230*0.63250*0.63170
08/26/1999 05:45:00*0.63210*0.63240*0.63270*0.63200
08/26/1999 05:50:00*0.63230*0.63220*0.63270*0.63200
08/26/1999 05:55:00*0.63250*0.63230*0.63260*0.63200
08/26/1999 06:00:00*0.63250*0.63230*0.63260*0.63200
08/26/1999 06:05:00*0.63230*0.63170*0.63230*0.63170
08/26/1999 06:10:00*0.63200*0.63220*0.63250*0.63160
08/26/1999 06:15:00*0.63180*0.63240*0.63260*0.63170
08/26/1999 06:20:00*0.63250*0.63230*0.63250*0.63210
08/26/1999 06:25:00*0.63240*0.63250*0.63270*0.63210
08/26/1999 06:30:00*0.63230*0.63190*0.63260*0.63170
08/26/1999 06:35:00*0.63250*0.63250*0.63250*0.63250
08/26/1999 06:40:00*0.63260*0.63260*0.63260*0.63260
08/26/1999 11:20:00*0.63050*0.63020*0.63120*0.63020
08/26/1999 11:25:00*0.63050*0.63170*0.63170*0.63050
08/26/1999 11:30:00*0.63100*0.63110*0.63150*0.63060
08/26/1999 11:35:00*0.63090*0.63080*0.63120*0.63080
08/26/1999 11:40:00*0.63110*0.63150*0.63150*0.63090
08/26/1999 11:45:00*0.63150*0.63080*0.63150*0.63040
08/26/1999 11:50:00*0.63050*0.63080*0.63110*0.63050
08/26/1999 11:55:00*0.63100*0.63090*0.63110*0.63050
08/26/1999 12:00:00*0.63050*0.63000*0.63050*0.62930
08/26/1999 12:05:00*0.62970*0.63010*0.63020*0.62950
08/26/1999 12:10:00*0.62980*0.63050*0.63050*0.62980
08/26/1999 12:15:00*0.63050*0.63070*0.63120*0.62970
08/26/1999 12:20:00*0.62990*0.62980*0.63070*0.62970
08/26/1999 12:25:00*0.62990*0.63040*0.63050*0.62970
08/26/1999 12:30:00*0.63010*0.63020*0.63070*0.63000
08/26/1999 12:35:00*0.63030*0.63010*0.63030*0.63000
08/26/1999 12:40:00*0.63020*0.63070*0.63070*0.63020
08/26/1999 12:45:00*0.63040*0.63070*0.63070*0.63030
08/26/1999 12:50:00*0.63060*0.63120*0.63120*0.63030
08/26/1999 12:55:00*0.63090*0.63070*0.63120*0.63040
08/26/1999 13:00:00*0.63030*0.63070*0.63070*0.63030
08/26/1999 13:05:00*0.63030*0.63060*0.63070*0.63030
08/26/1999 13:10:00*0.63040*0.63030*0.63060*0.63030
08/26/1999 13:15:00*0.63060*0.63070*0.63070*0.63050
08/26/1999 13:20:00*0.63090*0.63080*0.63090*0.63060
08/26/1999 13:25:00*0.63060*0.63050*0.63060*0.63030
08/26/1999 13:30:00*0.63040*0.63050*0.63050*0.63040
08/26/1999 13:35:00*0.63060*0.63070*0.63070*0.63040
08/26/1999 13:40:00*0.63080*0.63050*0.63080*0.63050
08/26/1999 13:45:00*0.63060*0.63060*0.63060*0.63060
08/26/1999 13:50:00*0.63070*0.63050*0.63070*0.63040
08/26/1999 13:55:00*0.63060*0.63070*0.63070*0.63060
08/26/1999 14:00:00*0.63050*0.63050*0.63060*0.63050
08/26/1999 14:05:00*0.63070*0.63070*0.63080*0.63060
08/26/1999 14:10:00*0.63080*0.63090*0.63090*0.63050
08/26/1999 14:15:00*0.63100*0.63070*0.63120*0.63070
08/26/1999 14:20:00*0.63060*0.63110*0.63110*0.63050
08/26/1999 14:25:00*0.63070*0.63090*0.63120*0.63070
08/26/1999 14:30:00*0.63140*0.63120*0.63140*0.63070
08/26/1999 14:35:00*0.63100*0.63050*0.63100*0.63050
08/26/1999 14:40:00*0.63070*0.63070*0.63080*0.63040
08/26/1999 14:45:00*0.63100*0.63120*0.63120*0.63100
08/26/1999 14:50:00*0.63070*0.63070*0.63090*0.63040
08/26/1999 14:55:00*0.63120*0.63070*0.63120*0.63070
08/26/1999 15:00:00*0.63040*0.63070*0.63070*0.63040
08/26/1999 15:05:00*0.63070*0.63040*0.63080*0.63040
08/26/1999 15:10:00*0.63080*0.63070*0.63080*0.63070
08/26/1999 15:15:00*0.63040*0.63120*0.63120*0.63040
08/26/1999 15:20:00*0.63140*0.63120*0.63140*0.63120
08/26/1999 15:25:00*0.63130*0.63120*0.63130*0.63120
08/26/1999 15:30:00*0.63100*0.63110*0.63110*0.63100
08/26/1999 15:35:00*0.63110*0.63090*0.63110*0.63080
08/26/1999 15:40:00*0.63070*0.63080*0.63080*0.63070
08/26/1999 15:45:00*0.63070*0.63100*0.63100*0.63070
08/26/1999 15:50:00*0.63070*0.63080*0.63080*0.63070
08/26/1999 15:55:00*0.63070*0.63080*0.63080*0.63070
08/26/1999 16:00:00*0.63070*0.63070*0.63070*0.63070
08/26/1999 16:05:00*0.63090*0.63040*0.63100*0.63040
08/26/1999 16:10:00*0.63080*0.63070*0.63080*0.63020
08/26/1999 16:15:00*0.63060*0.62990*0.63060*0.62990
08/26/1999 16:20:00*0.63020*0.63020*0.63020*0.62970
08/26/1999 16:25:00*0.63010*0.63010*0.63010*0.63000
08/26/1999 16:30:00*0.63000*0.63020*0.63020*0.63000
08/26/1999 16:35:00*0.63010*0.63010*0.63010*0.63010
08/26/1999 16:40:00*0.63020*0.63020*0.63020*0.63020
08/26/1999 16:50:00*0.63010*0.63030*0.63030*0.63010
08/26/1999 17:00:00*0.63020*0.63000*0.63020*0.63000
