08/14/1999 18:15:00*0.65220*0.65220*0.65220*0.65220
08/14/1999 18:30:00*0.65100*0.65100*0.65100*0.65100
08/14/1999 21:05:00*0.65140*0.65090*0.65140*0.65090
08/14/1999 21:45:00*0.65220*0.65220*0.65220*0.65220
08/15/1999 14:45:00*0.65270*0.65270*0.65270*0.65270
08/15/1999 14:55:00*0.65220*0.65220*0.65220*0.65220
08/15/1999 15:00:00*0.65240*0.65270*0.65270*0.65240
08/15/1999 16:05:00*0.65310*0.65310*0.65310*0.65310
08/15/1999 16:35:00*0.65310*0.65320*0.65320*0.65310
