08/01/1999 07:05:00*0.65210*0.65210*0.65210*0.65210
08/01/1999 15:10:00*0.65100*0.65090*0.65100*0.65090
08/01/1999 15:25:00*0.65070*0.65070*0.65070*0.65070
