07/18/1999 17:25:00*0.66060*0.66060*0.66060*0.66060
07/18/1999 17:45:00*0.66020*0.66020*0.66020*0.66020
07/18/1999 17:50:00*0.66130*0.66060*0.66130*0.66060
07/18/1999 18:10:00*0.66050*0.66050*0.66050*0.66050
07/18/1999 18:15:00*0.66080*0.66080*0.66080*0.66080
07/18/1999 18:20:00*0.66080*0.66080*0.66080*0.66080
07/18/1999 18:25:00*0.66080*0.66090*0.66090*0.66080
07/18/1999 18:35:00*0.66120*0.66080*0.66120*0.66080
07/18/1999 18:45:00*0.66070*0.66080*0.66090*0.66070
07/18/1999 18:50:00*0.66080*0.66080*0.66080*0.66080
07/18/1999 19:05:00*0.66070*0.66070*0.66070*0.66070
07/18/1999 19:10:00*0.66080*0.66070*0.66090*0.66070
07/18/1999 19:15:00*0.66080*0.66080*0.66090*0.66080
07/18/1999 19:20:00*0.66070*0.66090*0.66090*0.66070
07/18/1999 19:25:00*0.66070*0.66080*0.66080*0.66070
07/18/1999 19:35:00*0.66070*0.66090*0.66090*0.66070
07/18/1999 19:40:00*0.66070*0.66090*0.66090*0.66070
07/18/1999 19:45:00*0.66080*0.66090*0.66110*0.66080
07/18/1999 19:50:00*0.66100*0.66100*0.66100*0.66100
07/18/1999 20:00:00*0.66070*0.66100*0.66100*0.66070
07/18/1999 20:05:00*0.66100*0.66100*0.66100*0.66100
07/18/1999 20:10:00*0.66110*0.66110*0.66110*0.66110
07/18/1999 20:15:00*0.66100*0.66100*0.66100*0.66090
07/18/1999 20:20:00*0.66090*0.66120*0.66120*0.66090
07/18/1999 20:25:00*0.66100*0.66140*0.66140*0.66100
07/18/1999 20:30:00*0.66130*0.66130*0.66130*0.66130
07/18/1999 20:35:00*0.66130*0.66110*0.66130*0.66110
07/18/1999 20:40:00*0.66100*0.66100*0.66110*0.66100
07/18/1999 20:45:00*0.66080*0.66080*0.66080*0.66080
07/18/1999 20:50:00*0.66090*0.66080*0.66090*0.66080
07/18/1999 21:00:00*0.66060*0.66060*0.66060*0.66060
07/18/1999 21:05:00*0.66060*0.66070*0.66070*0.66060
07/18/1999 21:10:00*0.66040*0.66080*0.66080*0.66040
07/18/1999 21:15:00*0.66070*0.66080*0.66100*0.66070
07/18/1999 21:20:00*0.66100*0.66100*0.66100*0.66100
07/18/1999 21:25:00*0.66070*0.66090*0.66090*0.66070
07/18/1999 21:30:00*0.66040*0.66050*0.66050*0.66040
07/18/1999 21:35:00*0.66070*0.66070*0.66070*0.66070
07/18/1999 21:45:00*0.66070*0.66070*0.66070*0.66020
07/18/1999 21:55:00*0.66070*0.66070*0.66070*0.66050
07/18/1999 22:00:00*0.66080*0.66060*0.66090*0.66060
07/18/1999 22:05:00*0.66080*0.66080*0.66080*0.66040
07/18/1999 22:10:00*0.66060*0.66080*0.66080*0.66060
07/18/1999 22:20:00*0.66070*0.66080*0.66080*0.66070
07/18/1999 22:25:00*0.66070*0.66070*0.66080*0.66070
07/18/1999 22:30:00*0.66080*0.66060*0.66080*0.66060
07/18/1999 22:35:00*0.66070*0.66060*0.66070*0.66060
07/18/1999 22:40:00*0.66070*0.66070*0.66070*0.66070
07/18/1999 22:50:00*0.66060*0.66060*0.66070*0.66060
07/18/1999 23:00:00*0.66020*0.66020*0.66020*0.66020
07/18/1999 23:05:00*0.66050*0.66070*0.66070*0.66050
07/18/1999 23:10:00*0.66030*0.66030*0.66060*0.66020
07/18/1999 23:15:00*0.66020*0.66040*0.66040*0.66020
07/18/1999 23:35:00*0.66060*0.66050*0.66060*0.66050
07/18/1999 23:40:00*0.66060*0.66050*0.66060*0.66050
07/18/1999 23:45:00*0.66050*0.66050*0.66050*0.66050
07/18/1999 23:55:00*0.66040*0.66020*0.66040*0.66020
07/19/1999 00:00:00*0.66030*0.66050*0.66050*0.66030
07/19/1999 00:05:00*0.66030*0.66040*0.66040*0.66030
07/19/1999 00:10:00*0.66050*0.66050*0.66050*0.66050
07/19/1999 00:30:00*0.66030*0.66030*0.66030*0.66030
07/19/1999 00:35:00*0.66000*0.66020*0.66020*0.66000
07/19/1999 00:45:00*0.66010*0.66010*0.66020*0.66010
07/19/1999 00:50:00*0.66050*0.66000*0.66050*0.65990
07/19/1999 00:55:00*0.65980*0.65960*0.66000*0.65950
07/19/1999 01:00:00*0.65950*0.65940*0.65980*0.65920
07/19/1999 01:05:00*0.65940*0.65930*0.65940*0.65920
07/19/1999 01:10:00*0.65940*0.65920*0.65940*0.65890
07/19/1999 01:15:00*0.65930*0.65920*0.65930*0.65890
07/19/1999 01:20:00*0.65930*0.65940*0.65960*0.65910
07/19/1999 01:25:00*0.65930*0.65910*0.66000*0.65900
07/19/1999 01:30:00*0.65910*0.65860*0.65910*0.65860
07/19/1999 01:35:00*0.65890*0.65880*0.65960*0.65870
07/19/1999 01:40:00*0.65850*0.65850*0.65860*0.65850
07/19/1999 01:45:00*0.65870*0.65890*0.65900*0.65860
07/19/1999 01:50:00*0.65900*0.65920*0.65920*0.65880
07/19/1999 01:55:00*0.65890*0.65910*0.65910*0.65880
07/19/1999 02:00:00*0.65890*0.65890*0.65920*0.65890
07/19/1999 02:05:00*0.65900*0.65920*0.65940*0.65880
07/19/1999 02:10:00*0.65910*0.65870*0.65920*0.65870
07/19/1999 02:15:00*0.65880*0.65950*0.65950*0.65850
07/19/1999 02:20:00*0.65900*0.65870*0.65900*0.65850
07/19/1999 02:25:00*0.65840*0.65840*0.65890*0.65840
07/19/1999 02:30:00*0.65860*0.65880*0.65950*0.65850
07/19/1999 02:35:00*0.65870*0.65890*0.65890*0.65850
07/19/1999 02:40:00*0.65910*0.65850*0.65910*0.65850
07/19/1999 02:45:00*0.65860*0.65890*0.65890*0.65860
07/19/1999 02:50:00*0.65880*0.65870*0.65940*0.65850
07/19/1999 02:55:00*0.65860*0.65840*0.65890*0.65820
07/19/1999 03:00:00*0.65870*0.65870*0.65900*0.65820
07/19/1999 03:05:00*0.65900*0.65840*0.65900*0.65820
07/19/1999 03:10:00*0.65830*0.65850*0.65900*0.65800
07/19/1999 03:15:00*0.65880*0.65920*0.65950*0.65840
07/19/1999 03:20:00*0.65900*0.65920*0.66000*0.65870
07/19/1999 03:25:00*0.65940*0.65910*0.65940*0.65900
07/19/1999 03:30:00*0.65910*0.65930*0.65940*0.65900
07/19/1999 03:35:00*0.65920*0.65910*0.65940*0.65890
07/19/1999 03:40:00*0.65930*0.65890*0.65950*0.65890
07/19/1999 03:45:00*0.65870*0.65880*0.65910*0.65850
07/19/1999 03:50:00*0.65820*0.65800*0.65900*0.65800
07/19/1999 03:55:00*0.65770*0.65840*0.65950*0.65770
07/19/1999 04:00:00*0.65830*0.65840*0.65860*0.65820
07/19/1999 04:05:00*0.65810*0.65850*0.65860*0.65810
07/19/1999 04:10:00*0.65830*0.65830*0.65870*0.65810
07/19/1999 04:15:00*0.65810*0.65860*0.65860*0.65810
07/19/1999 04:20:00*0.65830*0.65860*0.65900*0.65820
07/19/1999 04:25:00*0.65880*0.65850*0.65900*0.65840
07/19/1999 04:30:00*0.65850*0.65820*0.65860*0.65800
07/19/1999 04:35:00*0.65810*0.65820*0.65840*0.65810
07/19/1999 04:40:00*0.65810*0.65800*0.65830*0.65800
07/19/1999 04:45:00*0.65840*0.65810*0.65850*0.65800
07/19/1999 04:50:00*0.65800*0.65850*0.65850*0.65800
07/19/1999 04:55:00*0.65830*0.65810*0.65850*0.65810
07/19/1999 05:00:00*0.65820*0.65840*0.65850*0.65810
07/19/1999 05:05:00*0.65840*0.65820*0.65840*0.65820
07/19/1999 05:10:00*0.65830*0.65810*0.65840*0.65810
07/19/1999 05:15:00*0.65820*0.65840*0.65840*0.65800
07/19/1999 05:20:00*0.65830*0.65810*0.65850*0.65770
07/19/1999 05:25:00*0.65760*0.65800*0.65850*0.65750
07/19/1999 05:30:00*0.65780*0.65800*0.65830*0.65770
07/19/1999 05:35:00*0.65790*0.65790*0.65800*0.65730
07/19/1999 05:40:00*0.65750*0.65750*0.65800*0.65720
07/19/1999 05:45:00*0.65780*0.65750*0.65780*0.65720
07/19/1999 05:50:00*0.65740*0.65730*0.65800*0.65720
07/19/1999 05:55:00*0.65770*0.65750*0.65800*0.65720
07/19/1999 06:00:00*0.65720*0.65770*0.65800*0.65720
07/19/1999 06:05:00*0.65760*0.65770*0.65800*0.65720
07/19/1999 06:10:00*0.65780*0.65750*0.65800*0.65710
07/19/1999 06:15:00*0.65720*0.65710*0.65760*0.65710
07/19/1999 06:20:00*0.65720*0.65740*0.65770*0.65710
07/19/1999 06:25:00*0.65750*0.65740*0.65800*0.65720
07/19/1999 06:30:00*0.65760*0.65750*0.65770*0.65720
07/19/1999 06:35:00*0.65760*0.65770*0.65770*0.65720
07/19/1999 06:40:00*0.65730*0.65720*0.65770*0.65710
07/19/1999 06:45:00*0.65700*0.65730*0.65750*0.65700
07/19/1999 06:50:00*0.65700*0.65760*0.65770*0.65700
07/19/1999 06:55:00*0.65750*0.65710*0.65760*0.65700
07/19/1999 07:00:00*0.65740*0.65710*0.65770*0.65710
07/19/1999 07:05:00*0.65760*0.65720*0.65760*0.65700
07/19/1999 07:10:00*0.65700*0.65700*0.65750*0.65690
07/19/1999 07:15:00*0.65720*0.65720*0.65830*0.65700
07/19/1999 07:20:00*0.65750*0.65710*0.65820*0.65690
07/19/1999 07:25:00*0.65710*0.65670*0.65730*0.65650
07/19/1999 07:30:00*0.65700*0.65710*0.65720*0.65640
07/19/1999 07:35:00*0.65700*0.65660*0.65730*0.65660
07/19/1999 07:40:00*0.65700*0.65710*0.65750*0.65620
07/19/1999 07:45:00*0.65680*0.65680*0.65750*0.65660
07/19/1999 07:50:00*0.65700*0.65710*0.65740*0.65670
07/19/1999 07:55:00*0.65710*0.65710*0.65720*0.65670
07/19/1999 08:00:00*0.65680*0.65720*0.65720*0.65680
07/19/1999 08:05:00*0.65710*0.65750*0.65750*0.65670
07/19/1999 08:10:00*0.65750*0.65730*0.65750*0.65700
07/19/1999 08:15:00*0.65740*0.65690*0.65760*0.65650
07/19/1999 08:20:00*0.65650*0.65650*0.65730*0.65620
07/19/1999 08:25:00*0.65680*0.65640*0.65700*0.65620
07/19/1999 08:30:00*0.65620*0.65650*0.65700*0.65610
07/19/1999 08:35:00*0.65640*0.65590*0.65660*0.65560
07/19/1999 08:40:00*0.65580*0.65330*0.65620*0.65260
07/19/1999 08:45:00*0.65390*0.65260*0.65390*0.65220
07/19/1999 08:50:00*0.65280*0.65270*0.65370*0.65250
07/19/1999 08:55:00*0.65310*0.65300*0.65350*0.65220
07/19/1999 09:00:00*0.65250*0.65170*0.65300*0.65150
07/19/1999 09:05:00*0.65150*0.65220*0.65250*0.65120
07/19/1999 09:10:00*0.65170*0.65210*0.65250*0.65170
07/19/1999 09:15:00*0.65150*0.65120*0.65230*0.65100
07/19/1999 09:20:00*0.65130*0.65150*0.65190*0.65120
07/19/1999 09:25:00*0.65160*0.65170*0.65200*0.65110
07/19/1999 09:30:00*0.65190*0.65180*0.65210*0.65150
07/19/1999 09:35:00*0.65170*0.65170*0.65250*0.65170
07/19/1999 09:40:00*0.65220*0.65190*0.65230*0.65190
07/19/1999 09:45:00*0.65170*0.65220*0.65250*0.65170
07/19/1999 09:50:00*0.65220*0.65250*0.65250*0.65170
07/19/1999 09:55:00*0.65200*0.65190*0.65250*0.65170
07/19/1999 10:00:00*0.65210*0.65210*0.65230*0.65190
07/19/1999 10:05:00*0.65230*0.65200*0.65230*0.65200
07/19/1999 10:10:00*0.65170*0.65250*0.65260*0.65170
07/19/1999 10:15:00*0.65300*0.65270*0.65350*0.65220
07/19/1999 10:20:00*0.65260*0.65270*0.65300*0.65240
07/19/1999 10:25:00*0.65250*0.65310*0.65310*0.65250
07/19/1999 10:30:00*0.65290*0.65300*0.65320*0.65270
07/19/1999 10:35:00*0.65220*0.65230*0.65300*0.65200
07/19/1999 10:40:00*0.65220*0.65200*0.65300*0.65200
07/19/1999 10:45:00*0.65210*0.65140*0.65210*0.65140
07/19/1999 10:50:00*0.65170*0.65150*0.65220*0.65150
07/19/1999 10:55:00*0.65180*0.65160*0.65180*0.65110
07/19/1999 11:00:00*0.65150*0.65060*0.65150*0.65030
07/19/1999 11:05:00*0.65100*0.65020*0.65150*0.65020
07/19/1999 11:10:00*0.65090*0.65120*0.65150*0.65050
07/19/1999 11:15:00*0.65100*0.65160*0.65200*0.65100
07/19/1999 11:20:00*0.65170*0.65170*0.65200*0.65130
07/19/1999 11:25:00*0.65150*0.65150*0.65200*0.65120
07/19/1999 11:30:00*0.65200*0.65200*0.65250*0.65130
07/19/1999 11:35:00*0.65220*0.65200*0.65250*0.65200
07/19/1999 11:40:00*0.65170*0.65150*0.65200*0.65150
07/19/1999 11:45:00*0.65170*0.65170*0.65200*0.65150
07/19/1999 11:50:00*0.65160*0.65160*0.65200*0.65160
07/19/1999 11:55:00*0.65200*0.65120*0.65200*0.65090
07/19/1999 12:00:00*0.65140*0.65160*0.65170*0.65130
07/19/1999 12:05:00*0.65150*0.65150*0.65200*0.65140
07/19/1999 12:10:00*0.65170*0.65200*0.65210*0.65120
07/19/1999 12:15:00*0.65200*0.65150*0.65250*0.65130
07/19/1999 12:20:00*0.65170*0.65150*0.65170*0.65150
07/19/1999 12:25:00*0.65170*0.65110*0.65170*0.65100
07/19/1999 12:30:00*0.65000*0.64950*0.65070*0.64920
07/19/1999 12:35:00*0.64960*0.65070*0.65070*0.64960
07/19/1999 12:40:00*0.65060*0.65120*0.65120*0.65060
07/19/1999 12:45:00*0.65090*0.65120*0.65130*0.65070
07/19/1999 12:50:00*0.65130*0.65120*0.65130*0.65110
07/19/1999 12:55:00*0.65150*0.65140*0.65160*0.65130
07/19/1999 13:00:00*0.65140*0.65130*0.65160*0.65120
07/19/1999 13:05:00*0.65160*0.65130*0.65180*0.65130
07/19/1999 13:10:00*0.65110*0.65130*0.65130*0.65110
07/19/1999 13:15:00*0.65120*0.65170*0.65170*0.65120
07/19/1999 13:25:00*0.65160*0.65150*0.65170*0.65150
07/19/1999 13:30:00*0.65160*0.65160*0.65160*0.65160
07/19/1999 13:35:00*0.65160*0.65170*0.65170*0.65160
07/19/1999 13:40:00*0.65160*0.65160*0.65160*0.65160
07/19/1999 13:45:00*0.65200*0.65170*0.65200*0.65170
07/19/1999 13:55:00*0.65180*0.65190*0.65190*0.65180
07/19/1999 14:00:00*0.65140*0.65170*0.65170*0.65140
07/19/1999 14:05:00*0.65150*0.65150*0.65150*0.65150
07/19/1999 14:10:00*0.65170*0.65120*0.65170*0.65120
07/19/1999 14:15:00*0.65140*0.65090*0.65140*0.65090
07/19/1999 14:20:00*0.65100*0.65110*0.65110*0.65100
07/19/1999 14:25:00*0.65120*0.65120*0.65120*0.65120
07/19/1999 14:30:00*0.65150*0.65150*0.65150*0.65150
07/19/1999 14:35:00*0.65070*0.65020*0.65070*0.65020
07/19/1999 14:40:00*0.65010*0.65020*0.65090*0.65010
07/19/1999 14:45:00*0.64940*0.64920*0.64960*0.64920
07/19/1999 14:50:00*0.65020*0.64970*0.65020*0.64930
07/19/1999 14:55:00*0.64940*0.64950*0.64950*0.64920
07/19/1999 15:00:00*0.64970*0.64940*0.64970*0.64940
07/19/1999 15:05:00*0.64930*0.64930*0.64930*0.64930
07/19/1999 15:10:00*0.64920*0.64920*0.64920*0.64920
07/19/1999 15:20:00*0.64930*0.64910*0.64930*0.64910
07/19/1999 15:25:00*0.64920*0.64920*0.64920*0.64920
07/19/1999 15:35:00*0.64930*0.64920*0.64930*0.64920
07/19/1999 15:45:00*0.64960*0.64960*0.64970*0.64960
07/19/1999 15:55:00*0.64950*0.64920*0.64950*0.64920
07/19/1999 16:00:00*0.64960*0.64960*0.64960*0.64960
07/19/1999 16:15:00*0.65030*0.65030*0.65030*0.65030
07/19/1999 16:20:00*0.64980*0.65000*0.65010*0.64980
07/19/1999 16:40:00*0.65020*0.65020*0.65020*0.65020
07/19/1999 16:50:00*0.64990*0.64990*0.64990*0.64990
