07/03/1999 01:50:00*0.66850*0.66850*0.66850*0.66850
07/03/1999 03:55:00*0.67000*0.67000*0.67000*0.67000
07/03/1999 13:05:00*0.66840*0.66840*0.66840*0.66840
