06/29/1999 17:05:00*0.65630*0.65630*0.65630*0.65630
06/29/1999 17:15:00*0.65620*0.65620*0.65620*0.65620
06/29/1999 17:25:00*0.65640*0.65640*0.65650*0.65630
06/29/1999 17:30:00*0.65650*0.65640*0.65650*0.65620
06/29/1999 17:40:00*0.65630*0.65620*0.65640*0.65620
06/29/1999 17:45:00*0.65630*0.65630*0.65630*0.65630
06/29/1999 17:50:00*0.65620*0.65740*0.65740*0.65620
06/29/1999 17:55:00*0.65640*0.65620*0.65640*0.65620
06/29/1999 18:10:00*0.65670*0.65670*0.65670*0.65570
06/29/1999 18:15:00*0.65630*0.65640*0.65640*0.65630
06/29/1999 18:20:00*0.65630*0.65650*0.65660*0.65630
06/29/1999 18:25:00*0.65660*0.65660*0.65660*0.65660
06/29/1999 18:30:00*0.65630*0.65630*0.65630*0.65630
06/29/1999 18:35:00*0.65620*0.65620*0.65620*0.65620
06/29/1999 18:40:00*0.65580*0.65590*0.65590*0.65580
06/29/1999 18:45:00*0.65620*0.65600*0.65620*0.65600
06/29/1999 18:50:00*0.65620*0.65580*0.65620*0.65580
06/29/1999 18:55:00*0.65590*0.65590*0.65590*0.65590
06/29/1999 19:00:00*0.65620*0.65610*0.65630*0.65610
06/29/1999 19:05:00*0.65670*0.65640*0.65670*0.65640
06/29/1999 19:10:00*0.65620*0.65620*0.65620*0.65620
06/29/1999 19:15:00*0.65650*0.65640*0.65650*0.65640
06/29/1999 19:20:00*0.65670*0.65670*0.65670*0.65670
06/29/1999 19:30:00*0.65710*0.65720*0.65740*0.65710
06/29/1999 19:35:00*0.65710*0.65730*0.65730*0.65710
06/29/1999 19:40:00*0.65700*0.65750*0.65750*0.65620
06/29/1999 19:45:00*0.65760*0.65780*0.65790*0.65720
06/29/1999 19:50:00*0.65770*0.65800*0.65820*0.65740
06/29/1999 19:55:00*0.65820*0.65790*0.65820*0.65770
06/29/1999 20:00:00*0.65800*0.65790*0.65800*0.65750
06/29/1999 20:05:00*0.65780*0.65750*0.65780*0.65750
06/29/1999 20:10:00*0.65780*0.65760*0.65780*0.65760
06/29/1999 20:15:00*0.65780*0.65770*0.65800*0.65770
06/29/1999 20:20:00*0.65770*0.65790*0.65790*0.65770
06/29/1999 20:25:00*0.65780*0.65790*0.65790*0.65780
06/29/1999 20:30:00*0.65810*0.65800*0.65820*0.65790
06/29/1999 20:35:00*0.65800*0.65810*0.65820*0.65800
06/29/1999 20:40:00*0.65800*0.65800*0.65800*0.65800
06/29/1999 20:45:00*0.65800*0.65820*0.65850*0.65800
06/29/1999 20:50:00*0.65830*0.65820*0.65870*0.65820
06/29/1999 20:55:00*0.65810*0.65780*0.65820*0.65770
06/29/1999 21:00:00*0.65820*0.65770*0.65820*0.65770
06/29/1999 21:05:00*0.65770*0.65770*0.65770*0.65770
06/29/1999 21:10:00*0.65780*0.65780*0.65780*0.65780
06/29/1999 21:15:00*0.65820*0.65780*0.65820*0.65780
06/29/1999 21:20:00*0.65860*0.65770*0.65860*0.65760
06/29/1999 21:25:00*0.65810*0.65810*0.65810*0.65810
06/29/1999 21:30:00*0.65760*0.65760*0.65760*0.65760
06/29/1999 21:35:00*0.65820*0.66010*0.66010*0.65820
06/29/1999 21:40:00*0.66020*0.66050*0.66080*0.65960
06/29/1999 21:45:00*0.66020*0.66060*0.66070*0.66020
06/29/1999 21:50:00*0.66070*0.66080*0.66100*0.66000
06/29/1999 21:55:00*0.65990*0.66140*0.66150*0.65990
06/29/1999 22:00:00*0.66170*0.66090*0.66170*0.66070
06/29/1999 22:05:00*0.66080*0.66020*0.66080*0.66000
06/29/1999 22:10:00*0.66050*0.66020*0.66060*0.66020
06/29/1999 22:15:00*0.66070*0.66070*0.66070*0.66060
06/29/1999 22:20:00*0.66080*0.66080*0.66080*0.66070
06/29/1999 22:25:00*0.66090*0.66110*0.66110*0.66090
06/29/1999 22:30:00*0.66100*0.66110*0.66120*0.66100
06/29/1999 22:35:00*0.66110*0.66110*0.66110*0.66110
06/29/1999 22:40:00*0.66070*0.66130*0.66130*0.66070
06/29/1999 22:45:00*0.66130*0.66140*0.66160*0.66130
06/29/1999 22:50:00*0.66150*0.66120*0.66150*0.66120
06/29/1999 22:55:00*0.66070*0.66070*0.66070*0.66070
06/29/1999 23:00:00*0.66130*0.66130*0.66130*0.66130
06/29/1999 23:05:00*0.66150*0.66100*0.66150*0.66100
06/29/1999 23:10:00*0.66120*0.66120*0.66120*0.66100
06/29/1999 23:15:00*0.66100*0.66100*0.66100*0.66100
06/29/1999 23:20:00*0.66120*0.66100*0.66120*0.66100
06/29/1999 23:25:00*0.66050*0.66120*0.66140*0.66050
06/29/1999 23:30:00*0.66160*0.66120*0.66170*0.66070
06/29/1999 23:40:00*0.66140*0.66140*0.66140*0.66140
06/29/1999 23:45:00*0.66150*0.66150*0.66150*0.66150
06/29/1999 23:55:00*0.66130*0.66180*0.66180*0.66120
06/30/1999 00:00:00*0.66190*0.66180*0.66190*0.66130
06/30/1999 00:05:00*0.66160*0.66150*0.66170*0.66140
06/30/1999 00:10:00*0.66170*0.66170*0.66170*0.66170
06/30/1999 00:15:00*0.66160*0.66130*0.66170*0.66130
06/30/1999 00:20:00*0.66160*0.66140*0.66160*0.66140
06/30/1999 00:25:00*0.66130*0.66110*0.66160*0.66110
06/30/1999 00:30:00*0.66120*0.66110*0.66120*0.66080
06/30/1999 00:35:00*0.66080*0.66070*0.66100*0.66020
06/30/1999 00:40:00*0.66060*0.66060*0.66140*0.66040
06/30/1999 00:45:00*0.66050*0.66010*0.66070*0.66010
06/30/1999 00:50:00*0.66020*0.66020*0.66040*0.66010
06/30/1999 00:55:00*0.66010*0.66010*0.66090*0.65990
06/30/1999 01:00:00*0.66020*0.66020*0.66040*0.65970
06/30/1999 01:05:00*0.66000*0.65990*0.66010*0.65970
06/30/1999 01:10:00*0.65980*0.65980*0.66010*0.65980
06/30/1999 01:15:00*0.65990*0.65990*0.66040*0.65950
06/30/1999 01:20:00*0.66040*0.65990*0.66040*0.65990
06/30/1999 01:25:00*0.66000*0.65980*0.66000*0.65980
06/30/1999 01:30:00*0.65960*0.65960*0.66010*0.65930
06/30/1999 01:35:00*0.65960*0.65950*0.65960*0.65900
06/30/1999 01:40:00*0.65980*0.65990*0.66020*0.65950
06/30/1999 01:45:00*0.66030*0.65990*0.66030*0.65950
06/30/1999 01:50:00*0.65980*0.65980*0.66010*0.65950
06/30/1999 01:55:00*0.65970*0.65980*0.66020*0.65970
06/30/1999 02:00:00*0.65970*0.65950*0.65980*0.65920
06/30/1999 02:05:00*0.65960*0.65950*0.65960*0.65910
06/30/1999 02:10:00*0.65950*0.65940*0.66000*0.65920
06/30/1999 02:15:00*0.65950*0.65950*0.66000*0.65910
06/30/1999 02:20:00*0.66000*0.65950*0.66000*0.65920
06/30/1999 02:25:00*0.66000*0.66000*0.66000*0.65920
06/30/1999 02:30:00*0.65990*0.65990*0.66020*0.65950
06/30/1999 02:35:00*0.65970*0.65920*0.66000*0.65920
06/30/1999 02:40:00*0.65970*0.65950*0.65970*0.65930
06/30/1999 02:45:00*0.65960*0.66000*0.66050*0.65910
06/30/1999 02:50:00*0.66000*0.66020*0.66030*0.65920
06/30/1999 02:55:00*0.66050*0.66010*0.66050*0.65950
06/30/1999 03:00:00*0.65960*0.65990*0.66050*0.65960
06/30/1999 03:05:00*0.65990*0.66010*0.66030*0.65960
06/30/1999 03:10:00*0.65990*0.66040*0.66060*0.65990
06/30/1999 03:15:00*0.66020*0.66020*0.66070*0.65970
06/30/1999 03:20:00*0.66070*0.66060*0.66070*0.66000
06/30/1999 03:25:00*0.66010*0.66060*0.66060*0.66010
06/30/1999 03:30:00*0.66050*0.66020*0.66070*0.66020
06/30/1999 03:35:00*0.66060*0.66070*0.66070*0.66030
06/30/1999 03:40:00*0.66050*0.66100*0.66100*0.66030
06/30/1999 03:45:00*0.66060*0.66100*0.66110*0.66040
06/30/1999 03:50:00*0.66110*0.66090*0.66120*0.66060
06/30/1999 03:55:00*0.66070*0.66050*0.66100*0.66050
06/30/1999 04:00:00*0.66080*0.66040*0.66100*0.66020
06/30/1999 04:05:00*0.66030*0.66030*0.66090*0.65970
06/30/1999 04:10:00*0.66040*0.66020*0.66050*0.65990
06/30/1999 04:15:00*0.66000*0.66040*0.66050*0.65970
06/30/1999 04:20:00*0.65990*0.66010*0.66040*0.65980
06/30/1999 04:25:00*0.66020*0.66020*0.66050*0.65990
06/30/1999 04:30:00*0.66030*0.66050*0.66070*0.66010
06/30/1999 04:35:00*0.66030*0.66100*0.66100*0.66000
06/30/1999 04:40:00*0.66100*0.66040*0.66100*0.66020
06/30/1999 04:45:00*0.66020*0.66050*0.66070*0.66020
06/30/1999 04:50:00*0.66040*0.66060*0.66060*0.66010
06/30/1999 04:55:00*0.66030*0.66050*0.66100*0.66020
06/30/1999 05:00:00*0.66060*0.66100*0.66110*0.66020
06/30/1999 05:05:00*0.66080*0.66100*0.66120*0.66070
06/30/1999 05:10:00*0.66110*0.66110*0.66150*0.66070
06/30/1999 05:15:00*0.66130*0.66120*0.66140*0.66120
06/30/1999 05:20:00*0.66130*0.66090*0.66130*0.66070
06/30/1999 05:25:00*0.66110*0.66120*0.66130*0.66070
06/30/1999 05:30:00*0.66090*0.66170*0.66200*0.66090
06/30/1999 05:35:00*0.66140*0.66210*0.66210*0.66140
06/30/1999 05:40:00*0.66170*0.66300*0.66300*0.66050
06/30/1999 05:45:00*0.66270*0.66170*0.66300*0.66160
06/30/1999 05:50:00*0.66220*0.66200*0.66220*0.66160
06/30/1999 05:55:00*0.66200*0.66230*0.66230*0.66170
06/30/1999 06:00:00*0.66220*0.66190*0.66280*0.66190
06/30/1999 06:05:00*0.66250*0.66260*0.66270*0.66190
06/30/1999 06:10:00*0.66250*0.66250*0.66250*0.66170
06/30/1999 06:15:00*0.66170*0.66180*0.66200*0.66160
06/30/1999 06:20:00*0.66210*0.66210*0.66220*0.66170
06/30/1999 06:25:00*0.66220*0.66200*0.66250*0.66190
06/30/1999 06:30:00*0.66190*0.66220*0.66250*0.66170
06/30/1999 06:35:00*0.66270*0.66250*0.66270*0.66190
06/30/1999 06:40:00*0.66210*0.66200*0.66240*0.66170
06/30/1999 06:45:00*0.66190*0.66180*0.66190*0.66150
06/30/1999 06:50:00*0.66140*0.66130*0.66200*0.66090
06/30/1999 06:55:00*0.66120*0.66140*0.66150*0.66070
06/30/1999 07:00:00*0.66130*0.66070*0.66140*0.66070
06/30/1999 07:05:00*0.66100*0.66110*0.66150*0.66100
06/30/1999 07:10:00*0.66100*0.66140*0.66170*0.66070
06/30/1999 07:15:00*0.66150*0.66120*0.66150*0.66060
06/30/1999 07:20:00*0.66030*0.66130*0.66150*0.66030
06/30/1999 07:25:00*0.66120*0.66100*0.66150*0.66100
06/30/1999 07:30:00*0.66120*0.66120*0.66150*0.66070
06/30/1999 07:35:00*0.66130*0.66100*0.66140*0.66050
06/30/1999 07:40:00*0.66130*0.66130*0.66150*0.66060
06/30/1999 07:45:00*0.66130*0.66170*0.66200*0.66120
06/30/1999 07:50:00*0.66200*0.66150*0.66200*0.66120
06/30/1999 07:55:00*0.66200*0.66130*0.66200*0.66120
06/30/1999 08:00:00*0.66150*0.66170*0.66170*0.66110
06/30/1999 08:05:00*0.66200*0.66140*0.66250*0.66130
06/30/1999 08:10:00*0.66200*0.66250*0.66250*0.66130
06/30/1999 08:15:00*0.66260*0.66140*0.66260*0.66130
06/30/1999 08:20:00*0.66220*0.66260*0.66260*0.66130
06/30/1999 08:25:00*0.66250*0.66270*0.66300*0.66220
06/30/1999 08:30:00*0.66260*0.66250*0.66300*0.66220
06/30/1999 08:35:00*0.66280*0.66300*0.66300*0.66210
06/30/1999 08:40:00*0.66250*0.66270*0.66310*0.66220
06/30/1999 08:45:00*0.66260*0.66230*0.66260*0.66200
06/30/1999 08:50:00*0.66240*0.66320*0.66320*0.66220
06/30/1999 08:55:00*0.66330*0.66330*0.66360*0.66230
06/30/1999 09:00:00*0.66310*0.66330*0.66350*0.66220
06/30/1999 09:05:00*0.66330*0.66370*0.66400*0.66220
06/30/1999 09:10:00*0.66350*0.66320*0.66410*0.66300
06/30/1999 09:15:00*0.66340*0.66410*0.66410*0.66300
06/30/1999 09:20:00*0.66330*0.66360*0.66460*0.66330
06/30/1999 09:25:00*0.66300*0.66330*0.66400*0.66290
06/30/1999 09:30:00*0.66320*0.66270*0.66380*0.66160
06/30/1999 09:35:00*0.66300*0.66340*0.66360*0.66300
06/30/1999 09:40:00*0.66340*0.66300*0.66350*0.66170
06/30/1999 09:45:00*0.66320*0.66320*0.66350*0.66290
06/30/1999 09:50:00*0.66300*0.66330*0.66340*0.66220
06/30/1999 09:55:00*0.66300*0.66300*0.66350*0.66280
06/30/1999 10:00:00*0.66350*0.66370*0.66380*0.66290
06/30/1999 10:05:00*0.66340*0.66340*0.66390*0.66290
06/30/1999 10:10:00*0.66290*0.66400*0.66400*0.66290
06/30/1999 10:15:00*0.66380*0.66320*0.66390*0.66320
06/30/1999 10:20:00*0.66330*0.66320*0.66370*0.66300
06/30/1999 10:25:00*0.66350*0.66240*0.66370*0.66240
06/30/1999 10:30:00*0.66270*0.66300*0.66370*0.66270
06/30/1999 10:35:00*0.66310*0.66270*0.66320*0.66270
06/30/1999 10:40:00*0.66270*0.66310*0.66310*0.66190
06/30/1999 10:45:00*0.66200*0.66190*0.66310*0.66170
06/30/1999 10:50:00*0.66150*0.66150*0.66310*0.66150
06/30/1999 10:55:00*0.66150*0.66180*0.66310*0.66110
06/30/1999 11:00:00*0.66250*0.66210*0.66260*0.66120
06/30/1999 11:05:00*0.66190*0.66200*0.66300*0.66150
06/30/1999 11:10:00*0.66250*0.66200*0.66260*0.66190
06/30/1999 11:15:00*0.66270*0.66300*0.66300*0.66200
06/30/1999 11:20:00*0.66210*0.66160*0.66290*0.66160
06/30/1999 11:25:00*0.66280*0.66280*0.66280*0.66190
06/30/1999 11:30:00*0.66290*0.66200*0.66310*0.66180
06/30/1999 11:35:00*0.66210*0.66180*0.66280*0.66180
06/30/1999 11:40:00*0.66190*0.66120*0.66250*0.66090
06/30/1999 11:45:00*0.66240*0.66130*0.66250*0.66120
06/30/1999 11:50:00*0.66150*0.66130*0.66150*0.66130
06/30/1999 11:55:00*0.66140*0.66150*0.66170*0.66120
06/30/1999 12:00:00*0.66120*0.66100*0.66130*0.66090
06/30/1999 12:05:00*0.66110*0.66050*0.66150*0.66050
06/30/1999 12:10:00*0.66070*0.66040*0.66080*0.66040
06/30/1999 12:15:00*0.66070*0.66110*0.66110*0.66050
06/30/1999 12:20:00*0.66080*0.66150*0.66150*0.66080
06/30/1999 12:25:00*0.66160*0.66120*0.66160*0.66100
06/30/1999 12:30:00*0.66150*0.66070*0.66150*0.66060
06/30/1999 12:35:00*0.66060*0.66080*0.66080*0.66060
06/30/1999 12:40:00*0.66050*0.66150*0.66150*0.66040
06/30/1999 12:45:00*0.66160*0.66120*0.66160*0.66050
06/30/1999 12:50:00*0.66110*0.66120*0.66150*0.66100
06/30/1999 12:55:00*0.66110*0.65970*0.66120*0.65970
06/30/1999 13:00:00*0.65940*0.65980*0.66000*0.65940
06/30/1999 13:05:00*0.66000*0.66070*0.66070*0.65990
06/30/1999 13:10:00*0.66030*0.66060*0.66070*0.66030
06/30/1999 13:15:00*0.66050*0.66060*0.66060*0.66050
06/30/1999 13:20:00*0.66060*0.66060*0.66090*0.66060
06/30/1999 13:25:00*0.65940*0.66030*0.66040*0.65940
06/30/1999 13:30:00*0.66120*0.66050*0.66120*0.66040
06/30/1999 13:35:00*0.66080*0.66090*0.66110*0.66060
06/30/1999 13:40:00*0.66110*0.66070*0.66110*0.66070
06/30/1999 13:45:00*0.66070*0.66030*0.66080*0.66020
06/30/1999 13:50:00*0.66020*0.66060*0.66070*0.66020
06/30/1999 13:55:00*0.66070*0.66100*0.66100*0.66070
06/30/1999 14:00:00*0.66070*0.66060*0.66080*0.66060
06/30/1999 14:05:00*0.66070*0.66070*0.66090*0.66070
06/30/1999 14:10:00*0.66080*0.66080*0.66080*0.66060
06/30/1999 14:15:00*0.66090*0.66050*0.66090*0.66050
06/30/1999 14:20:00*0.66070*0.66230*0.66270*0.66070
06/30/1999 14:25:00*0.66240*0.66280*0.66370*0.66240
06/30/1999 14:30:00*0.66320*0.66420*0.66420*0.66270
06/30/1999 14:35:00*0.66450*0.66620*0.66620*0.66320
06/30/1999 14:40:00*0.66590*0.66620*0.66620*0.66590
06/30/1999 14:45:00*0.66600*0.66580*0.66600*0.66580
06/30/1999 14:50:00*0.66590*0.66480*0.66590*0.66480
06/30/1999 14:55:00*0.66490*0.66420*0.66490*0.66420
06/30/1999 15:00:00*0.66440*0.66600*0.66600*0.66420
06/30/1999 15:05:00*0.66570*0.66610*0.66610*0.66560
06/30/1999 15:10:00*0.66560*0.66560*0.66570*0.66550
06/30/1999 15:15:00*0.66610*0.66610*0.66610*0.66610
06/30/1999 15:20:00*0.66630*0.66640*0.66640*0.66630
06/30/1999 15:25:00*0.66570*0.66670*0.66670*0.66570
06/30/1999 15:30:00*0.66670*0.66680*0.66680*0.66660
06/30/1999 15:35:00*0.66650*0.66660*0.66670*0.66650
06/30/1999 15:40:00*0.66670*0.66610*0.66670*0.66610
06/30/1999 15:45:00*0.66540*0.66610*0.66620*0.66540
06/30/1999 15:50:00*0.66660*0.66630*0.66670*0.66630
06/30/1999 15:55:00*0.66680*0.66700*0.66700*0.66680
06/30/1999 16:00:00*0.66670*0.66660*0.66670*0.66650
06/30/1999 16:05:00*0.66620*0.66720*0.66720*0.66620
06/30/1999 16:10:00*0.66740*0.66770*0.66770*0.66720
06/30/1999 16:15:00*0.66820*0.66770*0.66820*0.66670
06/30/1999 16:20:00*0.66780*0.66760*0.66810*0.66760
06/30/1999 16:25:00*0.66780*0.66760*0.66780*0.66740
06/30/1999 16:30:00*0.66750*0.66720*0.66760*0.66710
06/30/1999 16:35:00*0.66730*0.66720*0.66730*0.66720
06/30/1999 16:40:00*0.66670*0.66670*0.66670*0.66670
06/30/1999 16:50:00*0.66770*0.66770*0.66770*0.66770
06/30/1999 17:00:00*0.66670*0.66670*0.66670*0.66670
