06/13/1999 09:30:00*0.66480*0.66480*0.66480*0.66480
06/13/1999 15:00:00*0.66500*0.66500*0.66500*0.66500
06/13/1999 15:25:00*0.66500*0.66500*0.66500*0.66500
06/13/1999 15:30:00*0.66500*0.66510*0.66510*0.66500
06/13/1999 15:35:00*0.66450*0.66490*0.66490*0.66450
06/13/1999 15:45:00*0.66490*0.66460*0.66490*0.66460
06/13/1999 15:55:00*0.66470*0.66470*0.66470*0.66470
06/13/1999 16:00:00*0.66470*0.66520*0.66520*0.66470
06/13/1999 16:05:00*0.66470*0.66470*0.66470*0.66470
06/13/1999 16:15:00*0.66470*0.66440*0.66480*0.66440
06/13/1999 16:25:00*0.66450*0.66450*0.66450*0.66450
06/13/1999 16:35:00*0.66440*0.66440*0.66440*0.66440
06/13/1999 16:55:00*0.66460*0.66460*0.66460*0.66460
