06/02/1999 17:05:00*0.64450*0.64450*0.64450*0.64450
06/02/1999 17:10:00*0.64470*0.64470*0.64470*0.64470
06/02/1999 17:25:00*0.64440*0.64440*0.64440*0.64440
06/02/1999 17:30:00*0.64460*0.64450*0.64460*0.64440
06/02/1999 17:35:00*0.64440*0.64450*0.64450*0.64440
06/02/1999 17:40:00*0.64460*0.64460*0.64460*0.64460
06/02/1999 17:45:00*0.64450*0.64460*0.64470*0.64450
06/02/1999 17:50:00*0.64470*0.64470*0.64470*0.64470
06/02/1999 17:55:00*0.64480*0.64500*0.64500*0.64480
06/02/1999 18:05:00*0.64530*0.64530*0.64530*0.64530
06/02/1999 18:10:00*0.64520*0.64480*0.64520*0.64320
06/02/1999 18:15:00*0.64470*0.64460*0.64470*0.64370
06/02/1999 18:20:00*0.64380*0.64400*0.64410*0.64380
06/02/1999 18:25:00*0.64410*0.64420*0.64480*0.64380
06/02/1999 18:30:00*0.64390*0.64430*0.64430*0.64390
06/02/1999 18:35:00*0.64430*0.64420*0.64430*0.64420
06/02/1999 18:40:00*0.64420*0.64400*0.64430*0.64400
06/02/1999 18:45:00*0.64420*0.64390*0.64440*0.64390
06/02/1999 18:50:00*0.64400*0.64400*0.64400*0.64400
06/02/1999 19:00:00*0.64390*0.64390*0.64430*0.64390
06/02/1999 19:05:00*0.64410*0.64390*0.64410*0.64390
06/02/1999 19:15:00*0.64390*0.64390*0.64390*0.64390
06/02/1999 19:20:00*0.64370*0.64370*0.64370*0.64370
06/02/1999 19:30:00*0.64350*0.64350*0.64370*0.64350
06/02/1999 19:35:00*0.64340*0.64370*0.64370*0.64340
06/02/1999 19:40:00*0.64340*0.64340*0.64380*0.64330
06/02/1999 19:45:00*0.64340*0.64350*0.64360*0.64340
06/02/1999 19:50:00*0.64350*0.64340*0.64350*0.64340
06/02/1999 19:55:00*0.64350*0.64270*0.64350*0.64260
06/02/1999 20:00:00*0.64270*0.64260*0.64290*0.64260
06/02/1999 20:05:00*0.64270*0.64290*0.64310*0.64270
06/02/1999 20:10:00*0.64290*0.64290*0.64290*0.64290
06/02/1999 20:15:00*0.64280*0.64280*0.64370*0.64270
06/02/1999 20:20:00*0.64270*0.64270*0.64280*0.64240
06/02/1999 20:25:00*0.64280*0.64260*0.64280*0.64260
06/02/1999 20:30:00*0.64250*0.64270*0.64270*0.64250
06/02/1999 20:35:00*0.64300*0.64330*0.64340*0.64260
06/02/1999 20:40:00*0.64330*0.64290*0.64330*0.64290
06/02/1999 20:45:00*0.64310*0.64320*0.64320*0.64310
06/02/1999 20:50:00*0.64330*0.64340*0.64350*0.64320
06/02/1999 20:55:00*0.64350*0.64370*0.64400*0.64340
06/02/1999 21:00:00*0.64340*0.64320*0.64370*0.64320
06/02/1999 21:05:00*0.64330*0.64330*0.64330*0.64330
06/02/1999 21:10:00*0.64300*0.64320*0.64350*0.64300
06/02/1999 21:15:00*0.64330*0.64330*0.64340*0.64320
06/02/1999 21:20:00*0.64330*0.64370*0.64370*0.64330
06/02/1999 21:25:00*0.64350*0.64340*0.64350*0.64340
06/02/1999 21:30:00*0.64350*0.64350*0.64350*0.64350
06/02/1999 21:35:00*0.64360*0.64360*0.64360*0.64360
06/02/1999 21:40:00*0.64370*0.64370*0.64370*0.64370
06/02/1999 21:45:00*0.64330*0.64330*0.64330*0.64330
06/02/1999 21:50:00*0.64350*0.64330*0.64350*0.64310
06/02/1999 21:55:00*0.64340*0.64320*0.64340*0.64320
06/02/1999 22:00:00*0.64330*0.64340*0.64370*0.64320
06/02/1999 22:05:00*0.64350*0.64340*0.64350*0.64340
06/02/1999 22:10:00*0.64350*0.64360*0.64360*0.64350
06/02/1999 22:15:00*0.64340*0.64310*0.64350*0.64310
06/02/1999 22:30:00*0.64320*0.64320*0.64320*0.64320
06/02/1999 22:35:00*0.64330*0.64320*0.64330*0.64320
06/02/1999 22:40:00*0.64300*0.64320*0.64320*0.64300
06/02/1999 22:45:00*0.64320*0.64340*0.64340*0.64320
06/02/1999 22:50:00*0.64330*0.64300*0.64330*0.64300
06/02/1999 22:55:00*0.64290*0.64250*0.64290*0.64250
06/02/1999 23:00:00*0.64220*0.64230*0.64250*0.64220
06/02/1999 23:05:00*0.64220*0.64220*0.64220*0.64220
06/02/1999 23:10:00*0.64170*0.64170*0.64220*0.64170
06/02/1999 23:15:00*0.64290*0.64170*0.64290*0.64170
06/02/1999 23:20:00*0.64160*0.64140*0.64170*0.64120
06/02/1999 23:25:00*0.64150*0.64150*0.64160*0.64140
06/02/1999 23:30:00*0.64150*0.64210*0.64210*0.64140
06/02/1999 23:35:00*0.64200*0.64220*0.64220*0.64200
06/02/1999 23:40:00*0.64210*0.64210*0.64210*0.64210
06/02/1999 23:45:00*0.64230*0.64230*0.64230*0.64210
06/02/1999 23:50:00*0.64200*0.64230*0.64230*0.64200
06/02/1999 23:55:00*0.64270*0.64280*0.64280*0.64250
06/03/1999 00:00:00*0.64260*0.64260*0.64260*0.64260
06/03/1999 00:05:00*0.64270*0.64270*0.64280*0.64270
06/03/1999 00:10:00*0.64280*0.64290*0.64290*0.64270
06/03/1999 00:15:00*0.64300*0.64330*0.64350*0.64280
06/03/1999 00:20:00*0.64310*0.64320*0.64350*0.64290
06/03/1999 00:25:00*0.64330*0.64290*0.64330*0.64290
06/03/1999 00:30:00*0.64320*0.64290*0.64360*0.64290
06/03/1999 00:40:00*0.64320*0.64320*0.64320*0.64320
06/03/1999 00:45:00*0.64310*0.64300*0.64320*0.64300
06/03/1999 00:50:00*0.64260*0.64250*0.64280*0.64250
06/03/1999 00:55:00*0.64260*0.64250*0.64270*0.64240
06/03/1999 01:00:00*0.64240*0.64230*0.64250*0.64230
06/03/1999 01:05:00*0.64280*0.64240*0.64290*0.64240
06/03/1999 01:10:00*0.64370*0.64300*0.64370*0.64190
06/03/1999 01:15:00*0.64220*0.64190*0.64290*0.64180
06/03/1999 01:20:00*0.64200*0.64140*0.64230*0.64140
06/03/1999 01:25:00*0.64170*0.64170*0.64180*0.64170
06/03/1999 01:30:00*0.64180*0.64180*0.64180*0.64120
06/03/1999 01:35:00*0.64180*0.64170*0.64200*0.64160
06/03/1999 01:40:00*0.64180*0.64170*0.64220*0.64170
06/03/1999 01:45:00*0.64180*0.64170*0.64180*0.64170
06/03/1999 01:50:00*0.64190*0.64200*0.64230*0.64170
06/03/1999 01:55:00*0.64210*0.64220*0.64220*0.64200
06/03/1999 02:00:00*0.64230*0.64180*0.64230*0.64170
06/03/1999 02:05:00*0.64170*0.64180*0.64180*0.64170
06/03/1999 02:10:00*0.64150*0.64220*0.64230*0.64150
06/03/1999 02:15:00*0.64230*0.64210*0.64240*0.64180
06/03/1999 02:20:00*0.64210*0.64220*0.64250*0.64180
06/03/1999 02:25:00*0.64210*0.64220*0.64220*0.64180
06/03/1999 02:30:00*0.64230*0.64210*0.64230*0.64210
06/03/1999 02:35:00*0.64210*0.64220*0.64220*0.64170
06/03/1999 02:40:00*0.64210*0.64190*0.64250*0.64160
06/03/1999 02:45:00*0.64180*0.64120*0.64200*0.64120
06/03/1999 02:50:00*0.64160*0.64160*0.64170*0.64130
06/03/1999 02:55:00*0.64170*0.64180*0.64220*0.64150
06/03/1999 03:00:00*0.64170*0.64170*0.64250*0.64130
06/03/1999 03:05:00*0.64250*0.64150*0.64250*0.64140
06/03/1999 03:10:00*0.64140*0.64120*0.64200*0.64120
06/03/1999 03:15:00*0.64140*0.64140*0.64200*0.64120
06/03/1999 03:20:00*0.64160*0.64250*0.64260*0.64140
06/03/1999 03:25:00*0.64250*0.64310*0.64390*0.64240
06/03/1999 03:30:00*0.64340*0.64320*0.64400*0.64310
06/03/1999 03:35:00*0.64350*0.64360*0.64400*0.64330
06/03/1999 03:40:00*0.64360*0.64430*0.64450*0.64320
06/03/1999 03:45:00*0.64450*0.64500*0.64500*0.64420
06/03/1999 03:50:00*0.64460*0.64430*0.64460*0.64390
06/03/1999 03:55:00*0.64420*0.64420*0.64500*0.64410
06/03/1999 04:00:00*0.64450*0.64460*0.64460*0.64420
06/03/1999 04:05:00*0.64430*0.64430*0.64470*0.64420
06/03/1999 04:10:00*0.64450*0.64380*0.64450*0.64360
06/03/1999 04:15:00*0.64400*0.64370*0.64400*0.64350
06/03/1999 04:20:00*0.64380*0.64390*0.64410*0.64360
06/03/1999 04:25:00*0.64380*0.64390*0.64450*0.64370
06/03/1999 04:30:00*0.64400*0.64420*0.64470*0.64370
06/03/1999 04:35:00*0.64390*0.64450*0.64500*0.64380
06/03/1999 04:40:00*0.64460*0.64500*0.64500*0.64420
06/03/1999 04:45:00*0.64470*0.64470*0.64500*0.64450
06/03/1999 04:50:00*0.64480*0.64420*0.64480*0.64420
06/03/1999 04:55:00*0.64430*0.64420*0.64460*0.64400
06/03/1999 05:00:00*0.64460*0.64470*0.64500*0.64430
06/03/1999 05:05:00*0.64440*0.64510*0.64510*0.64420
06/03/1999 05:10:00*0.64500*0.64500*0.64550*0.64460
06/03/1999 05:15:00*0.64510*0.64500*0.64520*0.64470
06/03/1999 05:25:00*0.64520*0.64520*0.64520*0.64520
06/03/1999 05:30:00*0.64470*0.64510*0.64510*0.64470
06/03/1999 05:35:00*0.64490*0.64470*0.64510*0.64470
06/03/1999 05:40:00*0.64470*0.64510*0.64510*0.64470
06/03/1999 05:45:00*0.64500*0.64510*0.64530*0.64470
06/03/1999 05:50:00*0.64520*0.64510*0.64550*0.64480
06/03/1999 05:55:00*0.64550*0.64470*0.64550*0.64420
06/03/1999 06:00:00*0.64510*0.64450*0.64510*0.64420
06/03/1999 06:05:00*0.64460*0.64460*0.64470*0.64420
06/03/1999 06:10:00*0.64470*0.64490*0.64500*0.64450
06/03/1999 06:15:00*0.64470*0.64510*0.64510*0.64450
06/03/1999 06:20:00*0.64470*0.64510*0.64530*0.64420
06/03/1999 06:25:00*0.64480*0.64540*0.64550*0.64450
06/03/1999 06:30:00*0.64550*0.64540*0.64600*0.64510
06/03/1999 06:35:00*0.64530*0.64540*0.64550*0.64500
06/03/1999 06:40:00*0.64550*0.64660*0.64660*0.64530
06/03/1999 06:45:00*0.64640*0.64630*0.64650*0.64540
06/03/1999 06:50:00*0.64610*0.64570*0.64630*0.64530
06/03/1999 06:55:00*0.64620*0.64600*0.64620*0.64530
06/03/1999 07:00:00*0.64580*0.64600*0.64650*0.64580
06/03/1999 07:05:00*0.64570*0.64590*0.64650*0.64530
06/03/1999 07:10:00*0.64600*0.64530*0.64650*0.64530
06/03/1999 07:15:00*0.64620*0.64640*0.64650*0.64540
06/03/1999 07:20:00*0.64610*0.64620*0.64640*0.64530
06/03/1999 07:25:00*0.64640*0.64630*0.64640*0.64530
06/03/1999 07:30:00*0.64600*0.64620*0.64630*0.64570
06/03/1999 07:35:00*0.64650*0.64640*0.64650*0.64530
06/03/1999 07:40:00*0.64650*0.64620*0.64680*0.64540
06/03/1999 07:45:00*0.64670*0.64640*0.64700*0.64630
06/03/1999 07:50:00*0.64630*0.64660*0.64680*0.64600
06/03/1999 07:55:00*0.64600*0.64580*0.64640*0.64550
06/03/1999 08:00:00*0.64540*0.64580*0.64630*0.64520
06/03/1999 08:05:00*0.64600*0.64600*0.64640*0.64420
06/03/1999 08:10:00*0.64570*0.64570*0.64600*0.64520
06/03/1999 08:15:00*0.64540*0.64570*0.64600*0.64530
06/03/1999 08:20:00*0.64540*0.64520*0.64580*0.64520
06/03/1999 08:25:00*0.64570*0.64550*0.64570*0.64520
06/03/1999 08:30:00*0.64560*0.64550*0.64560*0.64510
06/03/1999 08:35:00*0.64520*0.64560*0.64600*0.64500
06/03/1999 08:40:00*0.64590*0.64620*0.64650*0.64550
06/03/1999 08:45:00*0.64610*0.64610*0.64650*0.64570
06/03/1999 08:50:00*0.64590*0.64660*0.64700*0.64590
06/03/1999 08:55:00*0.64570*0.64650*0.64700*0.64570
06/03/1999 09:00:00*0.64640*0.64670*0.64680*0.64620
06/03/1999 09:05:00*0.64660*0.64720*0.64750*0.64630
06/03/1999 09:10:00*0.64720*0.64700*0.64750*0.64660
06/03/1999 09:15:00*0.64690*0.64780*0.64870*0.64670
06/03/1999 09:20:00*0.64790*0.64780*0.64810*0.64720
06/03/1999 09:25:00*0.64750*0.64780*0.64830*0.64740
06/03/1999 09:30:00*0.64810*0.64800*0.64870*0.64760
06/03/1999 09:35:00*0.64830*0.64800*0.64830*0.64770
06/03/1999 09:40:00*0.64780*0.64800*0.64810*0.64760
06/03/1999 09:45:00*0.64800*0.64790*0.64840*0.64760
06/03/1999 09:50:00*0.64800*0.64870*0.64900*0.64770
06/03/1999 09:55:00*0.64790*0.64720*0.64850*0.64720
06/03/1999 10:00:00*0.64730*0.64750*0.64760*0.64730
06/03/1999 10:05:00*0.64750*0.64740*0.64760*0.64700
06/03/1999 10:10:00*0.64720*0.64760*0.64760*0.64700
06/03/1999 10:15:00*0.64750*0.64780*0.64800*0.64750
06/03/1999 10:20:00*0.64770*0.64780*0.64780*0.64730
06/03/1999 10:25:00*0.64770*0.64780*0.64900*0.64770
06/03/1999 10:30:00*0.64770*0.64770*0.64800*0.64720
06/03/1999 10:35:00*0.64720*0.64720*0.64860*0.64710
06/03/1999 10:40:00*0.64730*0.64730*0.64780*0.64700
06/03/1999 10:45:00*0.64700*0.64670*0.64740*0.64670
06/03/1999 10:50:00*0.64720*0.64700*0.64730*0.64690
06/03/1999 10:55:00*0.64750*0.64740*0.64760*0.64710
06/03/1999 11:00:00*0.64740*0.64740*0.64770*0.64730
06/03/1999 11:05:00*0.64750*0.64750*0.64750*0.64750
06/03/1999 11:10:00*0.64760*0.64760*0.64820*0.64730
06/03/1999 11:15:00*0.64740*0.64810*0.64810*0.64740
06/03/1999 11:20:00*0.64820*0.64790*0.64850*0.64790
06/03/1999 11:25:00*0.64820*0.64790*0.64820*0.64790
06/03/1999 11:30:00*0.64810*0.64820*0.64850*0.64810
06/03/1999 11:35:00*0.64810*0.64840*0.64850*0.64730
06/03/1999 11:40:00*0.64830*0.64820*0.64850*0.64800
06/03/1999 11:45:00*0.64810*0.64830*0.64850*0.64780
06/03/1999 11:50:00*0.64830*0.64800*0.64850*0.64790
06/03/1999 11:55:00*0.64830*0.64800*0.64850*0.64800
06/03/1999 12:00:00*0.64820*0.64790*0.64850*0.64770
06/03/1999 12:05:00*0.64790*0.64820*0.64850*0.64770
06/03/1999 12:10:00*0.64850*0.64790*0.64850*0.64790
06/03/1999 12:15:00*0.64850*0.64850*0.64850*0.64800
06/03/1999 12:20:00*0.64800*0.64820*0.64850*0.64800
06/03/1999 12:25:00*0.64850*0.64850*0.64850*0.64800
06/03/1999 12:30:00*0.64800*0.64800*0.64850*0.64800
06/03/1999 12:35:00*0.64870*0.64880*0.64880*0.64840
06/03/1999 12:40:00*0.64920*0.64940*0.64990*0.64840
06/03/1999 12:45:00*0.64960*0.64940*0.64970*0.64940
06/03/1999 12:50:00*0.64950*0.64950*0.64950*0.64950
06/03/1999 12:55:00*0.64900*0.64940*0.65000*0.64900
06/03/1999 13:00:00*0.64910*0.64950*0.64950*0.64910
06/03/1999 13:10:00*0.64940*0.64930*0.64940*0.64920
06/03/1999 13:20:00*0.64920*0.64930*0.64930*0.64920
06/03/1999 13:25:00*0.64950*0.64950*0.64950*0.64950
06/03/1999 13:30:00*0.64920*0.64930*0.64940*0.64920
06/03/1999 13:40:00*0.64920*0.64920*0.64920*0.64920
06/03/1999 13:45:00*0.64890*0.64920*0.64920*0.64880
06/03/1999 13:55:00*0.64950*0.64950*0.64950*0.64950
06/03/1999 14:00:00*0.64920*0.64940*0.64940*0.64920
06/03/1999 14:05:00*0.64930*0.64930*0.64930*0.64930
06/03/1999 14:15:00*0.64920*0.64910*0.64920*0.64900
06/03/1999 14:20:00*0.64900*0.64920*0.64920*0.64890
06/03/1999 14:25:00*0.64900*0.64910*0.64910*0.64900
06/03/1999 14:30:00*0.64900*0.64910*0.64910*0.64900
06/03/1999 14:35:00*0.64920*0.64920*0.64920*0.64920
06/03/1999 14:40:00*0.64930*0.64950*0.64950*0.64930
06/03/1999 14:45:00*0.64920*0.64970*0.64970*0.64920
06/03/1999 14:50:00*0.64960*0.64940*0.64960*0.64940
06/03/1999 14:55:00*0.64970*0.64950*0.64970*0.64940
06/03/1999 15:00:00*0.64960*0.64950*0.64960*0.64950
06/03/1999 15:05:00*0.64920*0.64920*0.64920*0.64920
06/03/1999 15:10:00*0.64930*0.64930*0.64930*0.64930
06/03/1999 15:15:00*0.64920*0.64940*0.64940*0.64920
06/03/1999 15:30:00*0.64920*0.64920*0.64920*0.64920
06/03/1999 15:35:00*0.64930*0.64930*0.64930*0.64930
06/03/1999 15:45:00*0.64910*0.64910*0.64910*0.64910
06/03/1999 15:55:00*0.64880*0.64880*0.64880*0.64880
06/03/1999 16:10:00*0.64970*0.64970*0.64970*0.64970
06/03/1999 16:20:00*0.64940*0.64940*0.64940*0.64940
06/03/1999 16:25:00*0.64930*0.64970*0.64970*0.64930
06/03/1999 16:30:00*0.64940*0.64950*0.64950*0.64940
06/03/1999 16:35:00*0.64930*0.64970*0.64970*0.64930
06/03/1999 16:40:00*0.65020*0.65020*0.65020*0.65020
06/03/1999 16:45:00*0.64970*0.65070*0.65070*0.64970
06/03/1999 16:50:00*0.65020*0.65020*0.65070*0.65020
06/03/1999 16:55:00*0.64990*0.64970*0.65020*0.64970
06/03/1999 17:00:00*0.64960*0.64960*0.64960*0.64960
