05/23/1999 03:25:00*0.65800*0.65760*0.65810*0.65760
05/23/1999 03:30:00*0.65760*0.65750*0.65760*0.65750
05/23/1999 07:45:00*0.65720*0.65720*0.65720*0.65720
05/23/1999 15:25:00*0.65760*0.65760*0.65760*0.65760
05/23/1999 15:45:00*0.65740*0.65740*0.65740*0.65740
05/23/1999 16:50:00*0.65720*0.65720*0.65720*0.65720
05/23/1999 17:00:00*0.65680*0.65680*0.65680*0.65680
