05/15/1999 23:05:00*0.66400*0.66400*0.66830*0.66400
05/16/1999 07:30:00*0.66410*0.66410*0.66410*0.66410
05/16/1999 10:55:00*0.66410*0.66410*0.66410*0.66410
05/16/1999 15:15:00*0.66340*0.66340*0.66340*0.66340
05/16/1999 15:45:00*0.66380*0.66370*0.66380*0.66370
05/16/1999 15:55:00*0.66380*0.66330*0.66380*0.66330
05/16/1999 16:00:00*0.66330*0.66370*0.66370*0.66320
05/16/1999 16:55:00*0.66240*0.66240*0.66240*0.66240
05/16/1999 17:00:00*0.66370*0.66230*0.66370*0.66230
