05/06/1999 17:05:00*0.67030*0.67050*0.67050*0.67030
05/06/1999 17:10:00*0.67030*0.67030*0.67030*0.67030
05/06/1999 17:20:00*0.67080*0.67040*0.67080*0.67040
05/06/1999 17:30:00*0.67050*0.67050*0.67050*0.67050
05/06/1999 17:35:00*0.67070*0.67060*0.67070*0.67060
05/06/1999 17:40:00*0.67060*0.67060*0.67070*0.67040
05/06/1999 17:45:00*0.67040*0.67040*0.67040*0.67040
05/06/1999 17:55:00*0.67020*0.67010*0.67020*0.67010
05/06/1999 18:05:00*0.66980*0.66970*0.66980*0.66930
05/06/1999 18:10:00*0.66940*0.66940*0.66950*0.66870
05/06/1999 18:15:00*0.67000*0.66940*0.67000*0.66940
05/06/1999 18:20:00*0.67020*0.66950*0.67020*0.66950
05/06/1999 18:25:00*0.66940*0.66940*0.66940*0.66940
05/06/1999 18:30:00*0.66950*0.66940*0.66950*0.66940
05/06/1999 18:35:00*0.66920*0.66920*0.66920*0.66920
05/06/1999 18:40:00*0.66910*0.66910*0.66910*0.66910
05/06/1999 18:45:00*0.66950*0.66960*0.66970*0.66920
05/06/1999 18:50:00*0.66990*0.66960*0.66990*0.66960
05/06/1999 18:55:00*0.66950*0.66960*0.66960*0.66950
05/06/1999 19:00:00*0.67010*0.66990*0.67010*0.66970
05/06/1999 19:05:00*0.66980*0.67010*0.67010*0.66980
05/06/1999 19:10:00*0.67040*0.67040*0.67040*0.67030
05/06/1999 19:15:00*0.67030*0.67020*0.67030*0.67020
05/06/1999 19:20:00*0.66970*0.67020*0.67020*0.66970
05/06/1999 19:25:00*0.67030*0.67030*0.67030*0.67030
05/06/1999 19:35:00*0.67040*0.67040*0.67060*0.67030
05/06/1999 19:40:00*0.67040*0.67080*0.67090*0.66970
05/06/1999 19:45:00*0.67090*0.67130*0.67150*0.67090
05/06/1999 19:50:00*0.67140*0.67220*0.67240*0.67130
05/06/1999 19:55:00*0.67230*0.67250*0.67260*0.67220
05/06/1999 20:00:00*0.67260*0.67240*0.67260*0.67130
05/06/1999 20:05:00*0.67200*0.67240*0.67240*0.67200
05/06/1999 20:10:00*0.67230*0.67300*0.67300*0.67230
05/06/1999 20:15:00*0.67220*0.67230*0.67230*0.67220
05/06/1999 20:20:00*0.67220*0.67270*0.67270*0.67220
05/06/1999 20:25:00*0.67320*0.67410*0.67450*0.67280
05/06/1999 20:30:00*0.67400*0.67400*0.67430*0.67370
05/06/1999 20:35:00*0.67390*0.67360*0.67390*0.67360
05/06/1999 20:40:00*0.67370*0.67380*0.67390*0.67350
05/06/1999 20:45:00*0.67350*0.67350*0.67350*0.67350
05/06/1999 20:50:00*0.67340*0.67350*0.67350*0.67340
05/06/1999 20:55:00*0.67350*0.67350*0.67350*0.67350
05/06/1999 21:00:00*0.67360*0.67360*0.67360*0.67350
05/06/1999 21:05:00*0.67380*0.67380*0.67380*0.67360
05/06/1999 21:15:00*0.67360*0.67360*0.67380*0.67360
05/06/1999 21:20:00*0.67350*0.67360*0.67370*0.67340
05/06/1999 21:25:00*0.67340*0.67360*0.67360*0.67340
05/06/1999 21:30:00*0.67320*0.67370*0.67370*0.67320
05/06/1999 21:35:00*0.67370*0.67360*0.67370*0.67360
05/06/1999 21:40:00*0.67370*0.67360*0.67400*0.67360
05/06/1999 21:45:00*0.67370*0.67380*0.67380*0.67370
05/06/1999 21:50:00*0.67430*0.67390*0.67430*0.67350
05/06/1999 21:55:00*0.67410*0.67400*0.67410*0.67400
05/06/1999 22:00:00*0.67390*0.67370*0.67390*0.67370
05/06/1999 22:05:00*0.67380*0.67370*0.67380*0.67370
05/06/1999 22:10:00*0.67380*0.67380*0.67390*0.67380
05/06/1999 22:15:00*0.67370*0.67370*0.67370*0.67370
05/06/1999 22:20:00*0.67380*0.67300*0.67380*0.67300
05/06/1999 22:25:00*0.67320*0.67290*0.67340*0.67270
05/06/1999 22:30:00*0.67300*0.67300*0.67310*0.67300
05/06/1999 22:35:00*0.67310*0.67320*0.67320*0.67310
05/06/1999 22:40:00*0.67280*0.67270*0.67280*0.67270
05/06/1999 22:45:00*0.67260*0.67310*0.67310*0.67250
05/06/1999 22:50:00*0.67300*0.67300*0.67300*0.67290
05/06/1999 22:55:00*0.67230*0.67230*0.67230*0.67230
05/06/1999 23:00:00*0.67220*0.67200*0.67230*0.67150
05/06/1999 23:05:00*0.67170*0.67190*0.67190*0.67170
05/06/1999 23:10:00*0.67150*0.67150*0.67150*0.67150
05/06/1999 23:15:00*0.67240*0.67240*0.67240*0.67160
05/06/1999 23:20:00*0.67220*0.67270*0.67320*0.67180
05/06/1999 23:25:00*0.67190*0.67190*0.67190*0.67190
05/06/1999 23:30:00*0.67200*0.67220*0.67270*0.67200
05/06/1999 23:35:00*0.67230*0.67190*0.67230*0.67190
05/06/1999 23:40:00*0.67200*0.67190*0.67200*0.67180
05/06/1999 23:45:00*0.67170*0.67170*0.67170*0.67170
05/06/1999 23:50:00*0.67190*0.67150*0.67190*0.67140
05/06/1999 23:55:00*0.67150*0.67150*0.67150*0.67150
05/07/1999 00:00:00*0.67160*0.67160*0.67160*0.67160
05/07/1999 00:05:00*0.67150*0.67160*0.67160*0.67150
05/07/1999 00:10:00*0.67150*0.67140*0.67150*0.67140
05/07/1999 00:15:00*0.67150*0.67160*0.67190*0.67150
05/07/1999 00:20:00*0.67170*0.67150*0.67170*0.67150
05/07/1999 00:25:00*0.67160*0.67190*0.67190*0.67160
05/07/1999 00:30:00*0.67210*0.67210*0.67220*0.67190
05/07/1999 00:35:00*0.67220*0.67240*0.67240*0.67220
05/07/1999 00:40:00*0.67230*0.67210*0.67230*0.67190
05/07/1999 00:45:00*0.67220*0.67220*0.67220*0.67220
05/07/1999 00:50:00*0.67230*0.67260*0.67270*0.67220
05/07/1999 00:55:00*0.67250*0.67250*0.67270*0.67250
05/07/1999 01:00:00*0.67260*0.67220*0.67260*0.67200
05/07/1999 01:05:00*0.67230*0.67220*0.67230*0.67220
05/07/1999 01:10:00*0.67250*0.67200*0.67250*0.67200
05/07/1999 01:15:00*0.67220*0.67200*0.67220*0.67200
05/07/1999 01:20:00*0.67190*0.67200*0.67200*0.67190
05/07/1999 01:25:00*0.67210*0.67200*0.67210*0.67200
05/07/1999 01:30:00*0.67190*0.67200*0.67200*0.67190
05/07/1999 01:35:00*0.67200*0.67220*0.67220*0.67200
05/07/1999 01:40:00*0.67250*0.67200*0.67250*0.67200
05/07/1999 01:45:00*0.67210*0.67210*0.67210*0.67200
05/07/1999 01:50:00*0.67220*0.67260*0.67290*0.67220
05/07/1999 01:55:00*0.67250*0.67220*0.67300*0.67220
05/07/1999 02:00:00*0.67240*0.67270*0.67300*0.67230
05/07/1999 02:05:00*0.67260*0.67270*0.67300*0.67220
05/07/1999 02:10:00*0.67250*0.67270*0.67300*0.67220
05/07/1999 02:15:00*0.67240*0.67240*0.67280*0.67220
05/07/1999 02:20:00*0.67210*0.67160*0.67250*0.67160
05/07/1999 02:25:00*0.67170*0.67190*0.67210*0.67120
05/07/1999 02:30:00*0.67210*0.67120*0.67300*0.67120
05/07/1999 02:35:00*0.67170*0.67110*0.67220*0.67090
05/07/1999 02:40:00*0.67100*0.67110*0.67170*0.67020
05/07/1999 02:45:00*0.67100*0.67100*0.67170*0.67020
05/07/1999 02:50:00*0.67060*0.67120*0.67170*0.67060
05/07/1999 02:55:00*0.67110*0.67140*0.67170*0.67090
05/07/1999 03:00:00*0.67090*0.67140*0.67160*0.67090
05/07/1999 03:05:00*0.67160*0.67120*0.67160*0.67070
05/07/1999 03:10:00*0.67140*0.67160*0.67160*0.67090
05/07/1999 03:15:00*0.67170*0.67120*0.67210*0.67100
05/07/1999 03:20:00*0.67130*0.67120*0.67210*0.67090
05/07/1999 03:25:00*0.67210*0.67130*0.67210*0.67110
05/07/1999 03:30:00*0.67170*0.67130*0.67200*0.67120
05/07/1999 03:35:00*0.67110*0.66940*0.67110*0.66940
05/07/1999 03:40:00*0.66950*0.66900*0.67040*0.66870
05/07/1999 03:45:00*0.66870*0.66900*0.66960*0.66850
05/07/1999 03:50:00*0.66870*0.66870*0.66940*0.66840
05/07/1999 03:55:00*0.66810*0.66720*0.66890*0.66660
05/07/1999 04:00:00*0.66730*0.66800*0.66850*0.66720
05/07/1999 04:05:00*0.66830*0.66850*0.66870*0.66800
05/07/1999 04:10:00*0.66820*0.66770*0.66850*0.66770
05/07/1999 04:15:00*0.66750*0.66770*0.66830*0.66690
05/07/1999 04:20:00*0.66800*0.66780*0.66850*0.66730
05/07/1999 04:25:00*0.66790*0.66770*0.66800*0.66710
05/07/1999 04:30:00*0.66750*0.66850*0.66850*0.66740
05/07/1999 04:35:00*0.66760*0.66740*0.66830*0.66710
05/07/1999 04:40:00*0.66720*0.66760*0.66800*0.66720
05/07/1999 04:45:00*0.66760*0.66760*0.66800*0.66720
05/07/1999 04:50:00*0.66730*0.66750*0.66760*0.66710
05/07/1999 04:55:00*0.66720*0.66760*0.66760*0.66720
05/07/1999 05:00:00*0.66740*0.66720*0.66750*0.66670
05/07/1999 05:05:00*0.66680*0.66670*0.66750*0.66670
05/07/1999 05:10:00*0.66760*0.66670*0.66770*0.66660
05/07/1999 05:15:00*0.66630*0.66650*0.66700*0.66600
05/07/1999 05:20:00*0.66590*0.66570*0.66730*0.66570
05/07/1999 05:25:00*0.66620*0.66610*0.66650*0.66520
05/07/1999 05:30:00*0.66580*0.66660*0.66700*0.66570
05/07/1999 05:35:00*0.66620*0.66650*0.66660*0.66610
05/07/1999 05:40:00*0.66610*0.66600*0.66700*0.66600
05/07/1999 05:45:00*0.66630*0.66610*0.66650*0.66570
05/07/1999 05:50:00*0.66630*0.66610*0.66650*0.66560
05/07/1999 05:55:00*0.66610*0.66650*0.66660*0.66580
05/07/1999 06:00:00*0.66650*0.66660*0.66660*0.66610
05/07/1999 06:05:00*0.66640*0.66700*0.66700*0.66620
05/07/1999 06:10:00*0.66670*0.66670*0.66730*0.66660
05/07/1999 06:15:00*0.66740*0.66670*0.66750*0.66670
05/07/1999 06:20:00*0.66710*0.66720*0.66750*0.66670
05/07/1999 06:25:00*0.66720*0.66690*0.66760*0.66690
05/07/1999 06:30:00*0.66700*0.66730*0.66750*0.66670
05/07/1999 06:35:00*0.66700*0.66620*0.66720*0.66620
05/07/1999 06:40:00*0.66630*0.66600*0.66650*0.66570
05/07/1999 06:45:00*0.66630*0.66620*0.66650*0.66600
05/07/1999 06:50:00*0.66600*0.66570*0.66620*0.66540
05/07/1999 06:55:00*0.66600*0.66590*0.66610*0.66570
05/07/1999 07:00:00*0.66610*0.66530*0.66650*0.66530
05/07/1999 07:05:00*0.66550*0.66590*0.66650*0.66520
05/07/1999 07:10:00*0.66620*0.66730*0.66810*0.66600
05/07/1999 07:15:00*0.66760*0.66740*0.66780*0.66690
05/07/1999 07:20:00*0.66730*0.66790*0.66830*0.66730
05/07/1999 07:25:00*0.66780*0.66820*0.66850*0.66750
05/07/1999 07:30:00*0.66830*0.66880*0.66900*0.66810
05/07/1999 07:35:00*0.66930*0.66880*0.66950*0.66840
05/07/1999 07:40:00*0.66860*0.66900*0.66960*0.66860
05/07/1999 07:45:00*0.66870*0.66870*0.66910*0.66820
05/07/1999 07:50:00*0.66900*0.66820*0.66900*0.66820
05/07/1999 07:55:00*0.66860*0.66880*0.66890*0.66820
05/07/1999 08:00:00*0.66880*0.66890*0.66900*0.66830
05/07/1999 08:05:00*0.66850*0.66900*0.66950*0.66850
05/07/1999 08:10:00*0.66880*0.66880*0.66900*0.66840
05/07/1999 08:15:00*0.66860*0.66880*0.66880*0.66820
05/07/1999 08:20:00*0.66830*0.66900*0.66900*0.66820
05/07/1999 08:25:00*0.66880*0.66820*0.66890*0.66790
05/07/1999 08:30:00*0.66780*0.66820*0.66840*0.66770
05/07/1999 08:35:00*0.66800*0.66820*0.66850*0.66750
05/07/1999 08:40:00*0.66830*0.66830*0.66840*0.66760
05/07/1999 08:45:00*0.66750*0.66720*0.66830*0.66720
05/07/1999 08:50:00*0.66750*0.66720*0.66800*0.66690
05/07/1999 08:55:00*0.66680*0.66660*0.66780*0.66620
05/07/1999 09:00:00*0.66700*0.66650*0.66720*0.66620
05/07/1999 09:05:00*0.66640*0.66610*0.66700*0.66550
05/07/1999 09:10:00*0.66620*0.66540*0.66850*0.66520
05/07/1999 09:15:00*0.66600*0.66660*0.66660*0.66550
05/07/1999 09:20:00*0.66630*0.66600*0.66700*0.66600
05/07/1999 09:25:00*0.66600*0.66620*0.66650*0.66570
05/07/1999 09:30:00*0.66600*0.66630*0.66750*0.66570
05/07/1999 09:35:00*0.66750*0.66770*0.66810*0.66720
05/07/1999 09:40:00*0.66770*0.66750*0.66810*0.66750
05/07/1999 09:45:00*0.66760*0.66850*0.66850*0.66750
05/07/1999 09:50:00*0.66750*0.66870*0.66900*0.66750
05/07/1999 09:55:00*0.66870*0.66850*0.66900*0.66850
05/07/1999 10:00:00*0.66850*0.66870*0.66870*0.66850
05/07/1999 10:05:00*0.66830*0.66850*0.66850*0.66670
05/07/1999 10:10:00*0.66870*0.66820*0.66870*0.66800
05/07/1999 10:15:00*0.66870*0.66840*0.66870*0.66800
05/07/1999 10:20:00*0.66820*0.66850*0.66860*0.66820
05/07/1999 10:25:00*0.66860*0.66840*0.66860*0.66840
05/07/1999 10:30:00*0.66850*0.66830*0.66850*0.66820
05/07/1999 10:35:00*0.66830*0.66830*0.66840*0.66810
05/07/1999 10:40:00*0.66830*0.66830*0.66850*0.66800
05/07/1999 10:45:00*0.66830*0.66910*0.66910*0.66830
05/07/1999 10:50:00*0.66950*0.66890*0.66950*0.66890
05/07/1999 10:55:00*0.66920*0.66940*0.66940*0.66870
05/07/1999 11:00:00*0.66950*0.66960*0.66970*0.66880
05/07/1999 11:05:00*0.66960*0.66890*0.66980*0.66880
05/07/1999 11:10:00*0.66880*0.66880*0.66980*0.66880
05/07/1999 11:15:00*0.66940*0.66930*0.66950*0.66900
05/07/1999 11:20:00*0.66940*0.66910*0.66950*0.66900
05/07/1999 11:25:00*0.66940*0.66930*0.66940*0.66910
05/07/1999 11:30:00*0.66910*0.66930*0.66950*0.66900
05/07/1999 11:35:00*0.66930*0.67050*0.67050*0.66930
05/07/1999 11:40:00*0.67030*0.67000*0.67050*0.66950
05/07/1999 11:45:00*0.67050*0.67070*0.67150*0.67020
05/07/1999 11:50:00*0.67060*0.67080*0.67150*0.67050
05/07/1999 11:55:00*0.67100*0.67070*0.67100*0.67050
05/07/1999 12:00:00*0.67080*0.67030*0.67080*0.67030
05/07/1999 12:05:00*0.67050*0.67050*0.67050*0.67050
05/07/1999 12:10:00*0.67040*0.67020*0.67050*0.67020
05/07/1999 12:15:00*0.67000*0.67050*0.67060*0.67000
05/07/1999 12:20:00*0.67060*0.67040*0.67060*0.67040
05/07/1999 12:25:00*0.67080*0.67090*0.67110*0.67070
05/07/1999 12:30:00*0.67110*0.67120*0.67120*0.67100
05/07/1999 12:40:00*0.67120*0.67150*0.67170*0.67120
05/07/1999 12:45:00*0.67160*0.67160*0.67160*0.67160
05/07/1999 12:50:00*0.67120*0.67120*0.67120*0.67120
05/07/1999 12:55:00*0.67130*0.67130*0.67140*0.67130
05/07/1999 13:05:00*0.67120*0.67130*0.67130*0.67120
05/07/1999 13:10:00*0.67150*0.67140*0.67150*0.67130
05/07/1999 13:15:00*0.67140*0.67120*0.67140*0.67110
05/07/1999 13:20:00*0.67030*0.67110*0.67130*0.67030
05/07/1999 13:25:00*0.67120*0.67120*0.67120*0.67110
05/07/1999 13:40:00*0.67080*0.67090*0.67120*0.67080
05/07/1999 13:45:00*0.67070*0.67070*0.67070*0.67070
05/07/1999 13:50:00*0.67110*0.67130*0.67130*0.67090
05/07/1999 13:55:00*0.67140*0.67160*0.67160*0.67140
05/07/1999 14:00:00*0.67120*0.67090*0.67130*0.67090
05/07/1999 14:05:00*0.67140*0.67140*0.67140*0.67140
05/07/1999 14:10:00*0.67130*0.67090*0.67130*0.67090
05/07/1999 14:15:00*0.67150*0.67150*0.67150*0.67150
05/07/1999 14:20:00*0.67090*0.67150*0.67150*0.67090
05/07/1999 14:25:00*0.67140*0.67170*0.67180*0.67140
05/07/1999 14:30:00*0.67170*0.67230*0.67230*0.67170
05/07/1999 14:35:00*0.67270*0.67260*0.67270*0.67220
05/07/1999 14:40:00*0.67200*0.67250*0.67250*0.67200
05/07/1999 14:45:00*0.67310*0.67250*0.67320*0.67250
05/07/1999 14:50:00*0.67320*0.67320*0.67320*0.67320
05/07/1999 14:55:00*0.67290*0.67310*0.67320*0.67290
05/07/1999 15:00:00*0.67330*0.67290*0.67340*0.67290
05/07/1999 15:10:00*0.67270*0.67310*0.67310*0.67270
05/07/1999 15:15:00*0.67230*0.67230*0.67230*0.67230
05/07/1999 15:20:00*0.67210*0.67200*0.67210*0.67200
05/07/1999 15:25:00*0.67240*0.67260*0.67260*0.67240
05/07/1999 15:30:00*0.67250*0.67240*0.67250*0.67240
05/07/1999 15:35:00*0.67220*0.67220*0.67220*0.67220
05/07/1999 15:45:00*0.67170*0.67170*0.67170*0.67170
05/07/1999 15:50:00*0.67160*0.67140*0.67160*0.67140
05/07/1999 15:55:00*0.67130*0.67220*0.67220*0.67130
05/07/1999 16:10:00*0.67170*0.67170*0.67170*0.67170
05/07/1999 16:15:00*0.67170*0.67170*0.67170*0.67170
05/07/1999 16:20:00*0.67160*0.67160*0.67160*0.67160
05/07/1999 16:25:00*0.67180*0.67180*0.67180*0.67180
05/07/1999 16:50:00*0.67210*0.67210*0.67210*0.67210
