05/02/1999 15:00:00*0.66210*0.66190*0.66210*0.66190
05/02/1999 16:25:00*0.66140*0.66130*0.66140*0.66130
05/02/1999 16:30:00*0.66140*0.66140*0.66140*0.66140
05/02/1999 16:35:00*0.66120*0.66050*0.66120*0.66050
