04/26/1999 00:15:00*0.65370*0.65370*0.65370*0.65370
04/26/1999 00:55:00*0.65380*0.65380*0.65380*0.65380
04/26/1999 01:00:00*0.65350*0.65380*0.65380*0.65350
04/26/1999 01:10:00*0.65370*0.65360*0.65370*0.65360
04/26/1999 01:15:00*0.65380*0.65380*0.65380*0.65380
04/26/1999 01:25:00*0.65310*0.65310*0.65310*0.65310
04/26/1999 01:30:00*0.65370*0.65380*0.65380*0.65370
04/26/1999 01:35:00*0.65350*0.65320*0.65380*0.65300
04/26/1999 01:40:00*0.65220*0.65330*0.65330*0.65220
04/26/1999 01:45:00*0.65370*0.65350*0.65370*0.65350
04/26/1999 01:50:00*0.65320*0.65330*0.65330*0.65320
04/26/1999 01:55:00*0.65300*0.65320*0.65330*0.65270
04/26/1999 02:00:00*0.65270*0.65320*0.65320*0.65270
04/26/1999 02:05:00*0.65340*0.65340*0.65340*0.65340
04/26/1999 02:20:00*0.65270*0.65360*0.65360*0.65270
04/26/1999 02:25:00*0.65370*0.65400*0.65400*0.65340
04/26/1999 02:30:00*0.65330*0.65300*0.65350*0.65300
04/26/1999 02:35:00*0.65340*0.65340*0.65370*0.65290
04/26/1999 02:40:00*0.65350*0.65350*0.65350*0.65320
04/26/1999 02:45:00*0.65320*0.65340*0.65350*0.65320
04/26/1999 02:50:00*0.65330*0.65330*0.65330*0.65320
04/26/1999 02:55:00*0.65330*0.65340*0.65340*0.65320
04/26/1999 03:00:00*0.65330*0.65330*0.65340*0.65330
04/26/1999 03:05:00*0.65340*0.65370*0.65370*0.65330
04/26/1999 03:10:00*0.65360*0.65350*0.65370*0.65320
04/26/1999 03:15:00*0.65370*0.65340*0.65370*0.65340
04/26/1999 03:20:00*0.65330*0.65340*0.65340*0.65330
04/26/1999 03:25:00*0.65330*0.65300*0.65340*0.65300
04/26/1999 03:30:00*0.65330*0.65330*0.65340*0.65280
04/26/1999 03:35:00*0.65340*0.65340*0.65340*0.65270
04/26/1999 03:40:00*0.65330*0.65280*0.65340*0.65250
04/26/1999 03:45:00*0.65270*0.65220*0.65300*0.65220
04/26/1999 03:50:00*0.65230*0.65200*0.65260*0.65170
04/26/1999 03:55:00*0.65220*0.65240*0.65240*0.65170
04/26/1999 04:00:00*0.65210*0.65210*0.65220*0.65200
04/26/1999 04:05:00*0.65190*0.65170*0.65200*0.65170
04/26/1999 04:10:00*0.65150*0.65150*0.65170*0.65120
04/26/1999 04:15:00*0.65150*0.65170*0.65200*0.65140
04/26/1999 04:20:00*0.65180*0.65180*0.65180*0.65180
04/26/1999 04:25:00*0.65190*0.65180*0.65190*0.65180
04/26/1999 04:30:00*0.65160*0.65160*0.65180*0.65120
04/26/1999 04:35:00*0.65140*0.65130*0.65180*0.65130
04/26/1999 04:40:00*0.65210*0.65240*0.65240*0.65170
04/26/1999 04:45:00*0.65250*0.65230*0.65250*0.65220
04/26/1999 04:50:00*0.65230*0.65260*0.65260*0.65230
04/26/1999 04:55:00*0.65240*0.65250*0.65250*0.65240
04/26/1999 05:00:00*0.65260*0.65260*0.65260*0.65220
04/26/1999 05:05:00*0.65250*0.65250*0.65250*0.65170
04/26/1999 05:10:00*0.65190*0.65230*0.65230*0.65170
04/26/1999 05:15:00*0.65210*0.65200*0.65220*0.65200
04/26/1999 05:20:00*0.65210*0.65180*0.65220*0.65180
04/26/1999 05:25:00*0.65170*0.65210*0.65210*0.65170
04/26/1999 05:30:00*0.65200*0.65180*0.65210*0.65180
04/26/1999 05:35:00*0.65200*0.65200*0.65210*0.65200
04/26/1999 05:40:00*0.65200*0.65190*0.65200*0.65180
04/26/1999 05:45:00*0.65170*0.65180*0.65190*0.65170
04/26/1999 05:50:00*0.65190*0.65190*0.65210*0.65180
04/26/1999 05:55:00*0.65180*0.65180*0.65190*0.65180
04/26/1999 06:00:00*0.65190*0.65170*0.65190*0.65120
04/26/1999 06:05:00*0.65170*0.65120*0.65180*0.65120
04/26/1999 06:10:00*0.65150*0.65190*0.65190*0.65150
04/26/1999 06:15:00*0.65150*0.65140*0.65170*0.65140
04/26/1999 06:20:00*0.65160*0.65170*0.65170*0.65120
04/26/1999 06:25:00*0.65180*0.65150*0.65180*0.65150
04/26/1999 06:30:00*0.65170*0.65170*0.65170*0.65170
04/26/1999 06:35:00*0.65170*0.65170*0.65170*0.65170
04/26/1999 06:40:00*0.65180*0.65160*0.65240*0.65160
04/26/1999 06:45:00*0.65230*0.65230*0.65230*0.65230
04/26/1999 06:50:00*0.65230*0.65230*0.65230*0.65220
04/26/1999 06:55:00*0.65220*0.65220*0.65230*0.65220
04/26/1999 07:00:00*0.65210*0.65190*0.65210*0.65170
04/26/1999 07:05:00*0.65230*0.65220*0.65250*0.65200
04/26/1999 07:10:00*0.65270*0.65280*0.65290*0.65270
04/26/1999 07:15:00*0.65290*0.65200*0.65290*0.65170
04/26/1999 07:20:00*0.65190*0.65120*0.65230*0.65120
04/26/1999 07:25:00*0.65140*0.65050*0.65230*0.65020
04/26/1999 07:30:00*0.65040*0.65030*0.65110*0.65020
04/26/1999 07:35:00*0.65110*0.65100*0.65130*0.65040
04/26/1999 07:40:00*0.65090*0.65070*0.65150*0.65070
04/26/1999 07:45:00*0.65100*0.65030*0.65100*0.65020
04/26/1999 07:50:00*0.64970*0.64840*0.64980*0.64840
04/26/1999 07:55:00*0.64930*0.64900*0.64990*0.64800
04/26/1999 08:00:00*0.64870*0.64930*0.64930*0.64840
04/26/1999 08:05:00*0.64920*0.64900*0.64940*0.64900
04/26/1999 08:10:00*0.64870*0.64920*0.64990*0.64870
04/26/1999 08:15:00*0.64900*0.64920*0.64920*0.64900
04/26/1999 08:20:00*0.64910*0.64920*0.64920*0.64870
04/26/1999 08:25:00*0.64890*0.64940*0.64940*0.64890
04/26/1999 08:30:00*0.64890*0.64900*0.64930*0.64890
04/26/1999 08:35:00*0.64940*0.64910*0.64940*0.64900
04/26/1999 08:40:00*0.64940*0.64940*0.64940*0.64900
04/26/1999 08:45:00*0.64900*0.64930*0.64930*0.64880
04/26/1999 08:50:00*0.64940*0.64810*0.64940*0.64790
04/26/1999 08:55:00*0.64850*0.64780*0.64850*0.64720
04/26/1999 09:00:00*0.64770*0.64800*0.64820*0.64720
04/26/1999 09:05:00*0.64800*0.64720*0.64850*0.64720
04/26/1999 09:10:00*0.64750*0.64760*0.64770*0.64720
04/26/1999 09:15:00*0.64770*0.64830*0.64830*0.64730
04/26/1999 09:20:00*0.64780*0.64840*0.64850*0.64780
04/26/1999 09:25:00*0.64780*0.64850*0.64860*0.64780
04/26/1999 09:30:00*0.64860*0.64850*0.64870*0.64820
04/26/1999 09:35:00*0.64820*0.64870*0.64870*0.64820
04/26/1999 09:40:00*0.64790*0.64790*0.64790*0.64790
04/26/1999 09:45:00*0.64800*0.64850*0.64850*0.64790
04/26/1999 09:50:00*0.64810*0.64800*0.64820*0.64780
04/26/1999 09:55:00*0.64770*0.64790*0.64790*0.64750
04/26/1999 10:00:00*0.64840*0.64760*0.64840*0.64760
04/26/1999 10:05:00*0.64790*0.64770*0.64800*0.64750
04/26/1999 10:10:00*0.64790*0.64770*0.64790*0.64770
04/26/1999 10:15:00*0.64760*0.64800*0.64800*0.64750
04/26/1999 10:20:00*0.64770*0.64730*0.64790*0.64730
04/26/1999 10:25:00*0.64740*0.64800*0.64800*0.64720
04/26/1999 10:30:00*0.64780*0.64790*0.64790*0.64750
04/26/1999 10:35:00*0.64740*0.64770*0.64780*0.64700
04/26/1999 10:40:00*0.64790*0.64810*0.64810*0.64740
04/26/1999 10:45:00*0.64810*0.64780*0.64810*0.64760
04/26/1999 10:50:00*0.64740*0.64720*0.64770*0.64720
04/26/1999 10:55:00*0.64730*0.64740*0.64740*0.64730
04/26/1999 11:00:00*0.64740*0.64790*0.64800*0.64730
04/26/1999 11:05:00*0.64780*0.64840*0.64840*0.64730
04/26/1999 11:10:00*0.64820*0.64840*0.64850*0.64820
04/26/1999 11:15:00*0.64740*0.64820*0.64860*0.64740
04/26/1999 11:20:00*0.64860*0.64830*0.64860*0.64820
04/26/1999 11:25:00*0.64830*0.64830*0.64840*0.64810
04/26/1999 11:30:00*0.64850*0.64850*0.64850*0.64820
04/26/1999 11:35:00*0.64830*0.64860*0.64860*0.64770
04/26/1999 11:40:00*0.64870*0.64870*0.64880*0.64810
04/26/1999 11:45:00*0.64810*0.64870*0.64900*0.64810
04/26/1999 11:50:00*0.64870*0.64880*0.64900*0.64840
04/26/1999 11:55:00*0.64870*0.64890*0.64900*0.64860
04/26/1999 12:00:00*0.64880*0.64880*0.64880*0.64850
04/26/1999 12:05:00*0.64900*0.64900*0.64900*0.64900
04/26/1999 12:15:00*0.64870*0.64880*0.64880*0.64870
04/26/1999 12:20:00*0.64890*0.64870*0.64890*0.64870
04/26/1999 12:25:00*0.64910*0.64890*0.64910*0.64890
04/26/1999 12:30:00*0.64880*0.64880*0.64890*0.64880
04/26/1999 12:35:00*0.65030*0.64870*0.65030*0.64870
04/26/1999 12:40:00*0.64870*0.64880*0.64880*0.64840
04/26/1999 12:45:00*0.64890*0.64880*0.64890*0.64870
04/26/1999 12:50:00*0.64890*0.64890*0.64890*0.64890
04/26/1999 13:05:00*0.64920*0.64900*0.64920*0.64880
04/26/1999 13:10:00*0.64890*0.64910*0.64920*0.64890
04/26/1999 13:15:00*0.64890*0.64890*0.64890*0.64890
04/26/1999 13:30:00*0.64920*0.64890*0.64920*0.64890
04/26/1999 13:35:00*0.64910*0.64890*0.64910*0.64890
04/26/1999 13:40:00*0.64900*0.64900*0.64900*0.64900
04/26/1999 13:45:00*0.64880*0.64880*0.64880*0.64880
04/26/1999 13:50:00*0.64900*0.64900*0.64900*0.64900
04/26/1999 13:55:00*0.64920*0.64920*0.64920*0.64920
04/26/1999 14:05:00*0.64900*0.64900*0.64900*0.64900
04/26/1999 14:10:00*0.64950*0.64950*0.64950*0.64950
04/26/1999 14:15:00*0.64920*0.64900*0.64920*0.64900
04/26/1999 14:20:00*0.64920*0.64920*0.64920*0.64920
04/26/1999 14:25:00*0.64900*0.64910*0.64910*0.64900
04/26/1999 14:30:00*0.64890*0.64890*0.64890*0.64890
04/26/1999 14:35:00*0.64910*0.64910*0.64910*0.64910
04/26/1999 14:40:00*0.64920*0.64920*0.64920*0.64920
04/26/1999 14:45:00*0.64910*0.64960*0.64960*0.64910
04/26/1999 14:50:00*0.64920*0.64960*0.64960*0.64920
04/26/1999 14:55:00*0.64940*0.64950*0.64960*0.64940
04/26/1999 15:00:00*0.64930*0.64950*0.64950*0.64930
04/26/1999 15:05:00*0.64960*0.64980*0.64990*0.64960
04/26/1999 15:10:00*0.64950*0.64980*0.64980*0.64950
04/26/1999 15:15:00*0.64950*0.64980*0.64980*0.64950
04/26/1999 15:20:00*0.64960*0.64960*0.64960*0.64960
04/26/1999 15:25:00*0.64960*0.64940*0.64960*0.64920
04/26/1999 15:30:00*0.64950*0.64960*0.64960*0.64950
04/26/1999 16:25:00*0.64870*0.64900*0.64900*0.64870
04/26/1999 16:45:00*0.64880*0.64880*0.64880*0.64880
04/26/1999 16:55:00*0.64870*0.64870*0.64870*0.64870
04/26/1999 17:00:00*0.64860*0.64830*0.64860*0.64820
