04/18/1999 14:40:00*0.64700*0.64700*0.64700*0.64430
04/18/1999 15:05:00*0.64690*0.65060*0.65060*0.64660
04/18/1999 15:50:00*0.64640*0.64610*0.64640*0.64610
04/18/1999 15:55:00*0.64620*0.64620*0.64620*0.64620
04/18/1999 16:05:00*0.64580*0.64580*0.64600*0.64580
04/18/1999 16:40:00*0.64570*0.64570*0.64570*0.64570
04/18/1999 16:55:00*0.64600*0.64600*0.64600*0.64600
04/18/1999 17:00:00*0.64680*0.64580*0.64680*0.64580
