04/09/1999 17:20:00*0.63100*0.63100*0.63100*0.63100
04/09/1999 21:15:00*0.63070*0.63070*0.63070*0.63070
04/10/1999 09:25:00*0.63080*0.63080*0.63080*0.63080
