04/04/1999 17:05:00*0.63450*0.63450*0.63450*0.63450
04/04/1999 18:05:00*0.63420*0.63420*0.63420*0.63420
04/04/1999 18:20:00*0.63440*0.63450*0.63450*0.63440
04/04/1999 18:30:00*0.63470*0.63470*0.63470*0.63470
04/04/1999 18:35:00*0.63450*0.63470*0.63470*0.63450
04/04/1999 18:40:00*0.63450*0.63450*0.63450*0.63450
04/04/1999 18:55:00*0.63410*0.63410*0.63410*0.63410
04/04/1999 19:05:00*0.63420*0.63420*0.63420*0.63420
04/04/1999 19:15:00*0.63410*0.63410*0.63410*0.63410
04/04/1999 19:20:00*0.63430*0.63440*0.63440*0.63430
04/04/1999 19:25:00*0.63440*0.63440*0.63440*0.63440
04/04/1999 19:35:00*0.63370*0.63370*0.63370*0.63370
04/04/1999 19:40:00*0.63410*0.63370*0.63410*0.63370
04/04/1999 19:45:00*0.63350*0.63370*0.63380*0.63350
04/04/1999 19:50:00*0.63380*0.63420*0.63440*0.63380
04/04/1999 19:55:00*0.63370*0.63310*0.63410*0.63310
04/04/1999 20:00:00*0.63350*0.63350*0.63350*0.63350
04/04/1999 20:10:00*0.63400*0.63400*0.63400*0.63400
04/04/1999 20:15:00*0.63410*0.63420*0.63420*0.63330
04/04/1999 20:20:00*0.63400*0.63400*0.63410*0.63400
04/04/1999 20:25:00*0.63390*0.63390*0.63390*0.63390
04/04/1999 20:30:00*0.63430*0.63450*0.63450*0.63430
04/04/1999 20:50:00*0.63450*0.63450*0.63450*0.63450
04/04/1999 20:55:00*0.63410*0.63410*0.63410*0.63410
04/04/1999 21:00:00*0.63460*0.63500*0.63500*0.63460
04/04/1999 21:25:00*0.63500*0.63490*0.63500*0.63490
04/04/1999 21:30:00*0.63500*0.63490*0.63500*0.63490
04/04/1999 21:35:00*0.63510*0.63470*0.63510*0.63460
04/04/1999 21:45:00*0.63440*0.63470*0.63470*0.63440
04/04/1999 21:50:00*0.63510*0.63510*0.63510*0.63510
04/04/1999 21:55:00*0.63470*0.63510*0.63510*0.63470
04/04/1999 22:15:00*0.63510*0.63510*0.63510*0.63510
04/04/1999 22:55:00*0.63480*0.63500*0.63500*0.63480
04/04/1999 23:00:00*0.63510*0.63510*0.63510*0.63510
04/04/1999 23:05:00*0.63520*0.63520*0.63520*0.63520
04/04/1999 23:10:00*0.63510*0.63570*0.63570*0.63510
04/04/1999 23:15:00*0.63540*0.63510*0.63540*0.63500
04/04/1999 23:30:00*0.63530*0.63520*0.63530*0.63510
04/04/1999 23:35:00*0.63530*0.63510*0.63530*0.63510
04/04/1999 23:40:00*0.63500*0.63480*0.63510*0.63480
04/04/1999 23:45:00*0.63500*0.63470*0.63500*0.63470
04/04/1999 23:50:00*0.63500*0.63480*0.63500*0.63470
04/04/1999 23:55:00*0.63470*0.63470*0.63470*0.63460
04/05/1999 00:00:00*0.63460*0.63470*0.63520*0.63460
04/05/1999 00:05:00*0.63480*0.63480*0.63490*0.63470
04/05/1999 00:10:00*0.63480*0.63470*0.63480*0.63460
04/05/1999 00:15:00*0.63480*0.63470*0.63480*0.63470
04/05/1999 00:20:00*0.63460*0.63460*0.63460*0.63460
04/05/1999 00:25:00*0.63470*0.63470*0.63480*0.63470
04/05/1999 00:30:00*0.63460*0.63470*0.63470*0.63460
04/05/1999 00:35:00*0.63460*0.63460*0.63460*0.63460
04/05/1999 00:40:00*0.63470*0.63470*0.63470*0.63460
04/05/1999 00:45:00*0.63460*0.63460*0.63460*0.63460
04/05/1999 00:50:00*0.63470*0.63470*0.63470*0.63470
04/05/1999 00:55:00*0.63460*0.63460*0.63460*0.63460
04/05/1999 01:00:00*0.63470*0.63460*0.63470*0.63460
04/05/1999 01:10:00*0.63480*0.63470*0.63480*0.63460
04/05/1999 01:15:00*0.63460*0.63470*0.63500*0.63460
04/05/1999 01:20:00*0.63490*0.63470*0.63500*0.63450
04/05/1999 01:25:00*0.63490*0.63490*0.63490*0.63490
04/05/1999 01:30:00*0.63500*0.63470*0.63500*0.63470
04/05/1999 01:40:00*0.63490*0.63470*0.63490*0.63470
04/05/1999 01:45:00*0.63480*0.63490*0.63490*0.63480
04/05/1999 01:50:00*0.63490*0.63470*0.63500*0.63470
04/05/1999 01:55:00*0.63490*0.63490*0.63500*0.63490
04/05/1999 02:00:00*0.63500*0.63470*0.63500*0.63470
04/05/1999 02:05:00*0.63530*0.63510*0.63530*0.63480
04/05/1999 02:10:00*0.63500*0.63510*0.63510*0.63500
04/05/1999 02:15:00*0.63510*0.63510*0.63510*0.63510
04/05/1999 02:20:00*0.63520*0.63520*0.63520*0.63510
04/05/1999 02:25:00*0.63510*0.63510*0.63510*0.63510
04/05/1999 02:30:00*0.63520*0.63520*0.63520*0.63520
04/05/1999 02:40:00*0.63510*0.63520*0.63520*0.63510
04/05/1999 02:45:00*0.63490*0.63460*0.63500*0.63460
04/05/1999 02:50:00*0.63500*0.63500*0.63500*0.63500
04/05/1999 02:55:00*0.63490*0.63490*0.63490*0.63490
04/05/1999 03:00:00*0.63500*0.63500*0.63500*0.63500
04/05/1999 03:05:00*0.63480*0.63480*0.63480*0.63480
04/05/1999 03:20:00*0.63470*0.63470*0.63470*0.63470
04/05/1999 03:25:00*0.63480*0.63490*0.63490*0.63480
04/05/1999 03:35:00*0.63470*0.63480*0.63480*0.63470
04/05/1999 03:50:00*0.63490*0.63490*0.63490*0.63490
04/05/1999 03:55:00*0.63480*0.63480*0.63480*0.63480
04/05/1999 04:05:00*0.63480*0.63480*0.63480*0.63480
04/05/1999 04:15:00*0.63470*0.63490*0.63490*0.63470
04/05/1999 04:20:00*0.63500*0.63510*0.63510*0.63500
04/05/1999 04:25:00*0.63520*0.63520*0.63520*0.63520
04/05/1999 04:30:00*0.63510*0.63520*0.63520*0.63510
04/05/1999 04:35:00*0.63470*0.63540*0.63540*0.63470
04/05/1999 04:40:00*0.63520*0.63520*0.63520*0.63520
04/05/1999 04:50:00*0.63520*0.63530*0.63530*0.63520
04/05/1999 04:55:00*0.63520*0.63520*0.63520*0.63520
04/05/1999 05:05:00*0.63510*0.63510*0.63510*0.63510
04/05/1999 05:10:00*0.63520*0.63520*0.63520*0.63520
04/05/1999 05:15:00*0.63500*0.63510*0.63510*0.63490
04/05/1999 05:20:00*0.63510*0.63510*0.63510*0.63510
04/05/1999 05:30:00*0.63480*0.63500*0.63500*0.63480
04/05/1999 05:35:00*0.63460*0.63480*0.63480*0.63460
04/05/1999 05:45:00*0.63470*0.63470*0.63470*0.63470
04/05/1999 06:10:00*0.63470*0.63460*0.63470*0.63460
04/05/1999 06:15:00*0.63450*0.63450*0.63450*0.63450
04/05/1999 06:20:00*0.63460*0.63470*0.63470*0.63460
04/05/1999 06:25:00*0.63430*0.63440*0.63440*0.63430
04/05/1999 06:30:00*0.63440*0.63440*0.63460*0.63420
04/05/1999 06:35:00*0.63420*0.63450*0.63450*0.63420
04/05/1999 06:40:00*0.63420*0.63440*0.63440*0.63420
04/05/1999 06:45:00*0.63410*0.63410*0.63410*0.63410
04/05/1999 07:50:00*0.63430*0.63420*0.63430*0.63420
04/05/1999 07:55:00*0.63410*0.63410*0.63410*0.63410
04/05/1999 08:00:00*0.63410*0.63410*0.63410*0.63410
04/05/1999 08:05:00*0.63420*0.63400*0.63420*0.63400
04/05/1999 08:10:00*0.63410*0.63410*0.63410*0.63410
04/05/1999 08:15:00*0.63420*0.63440*0.63450*0.63420
04/05/1999 08:20:00*0.63430*0.63470*0.63470*0.63430
04/05/1999 08:25:00*0.63460*0.63430*0.63460*0.63420
04/05/1999 08:35:00*0.63440*0.63420*0.63450*0.63420
04/05/1999 08:40:00*0.63430*0.63430*0.63440*0.63430
04/05/1999 08:45:00*0.63440*0.63420*0.63440*0.63420
04/05/1999 08:50:00*0.63440*0.63430*0.63440*0.63430
04/05/1999 08:55:00*0.63450*0.63450*0.63450*0.63450
04/05/1999 09:00:00*0.63450*0.63460*0.63460*0.63450
04/05/1999 09:05:00*0.63450*0.63460*0.63460*0.63450
04/05/1999 09:15:00*0.63420*0.63430*0.63430*0.63420
04/05/1999 09:20:00*0.63440*0.63410*0.63450*0.63410
04/05/1999 09:25:00*0.63440*0.63430*0.63440*0.63430
04/05/1999 09:30:00*0.63420*0.63430*0.63430*0.63420
04/05/1999 09:40:00*0.63410*0.63410*0.63410*0.63410
04/05/1999 09:45:00*0.63420*0.63440*0.63440*0.63420
04/05/1999 09:50:00*0.63390*0.63300*0.63390*0.63300
04/05/1999 10:00:00*0.63340*0.63360*0.63360*0.63300
04/05/1999 10:05:00*0.63350*0.63350*0.63350*0.63350
04/05/1999 10:10:00*0.63350*0.63360*0.63360*0.63350
04/05/1999 10:15:00*0.63370*0.63370*0.63370*0.63370
04/05/1999 10:20:00*0.63360*0.63350*0.63360*0.63350
04/05/1999 10:30:00*0.63330*0.63320*0.63360*0.63320
04/05/1999 10:35:00*0.63330*0.63340*0.63340*0.63330
04/05/1999 10:45:00*0.63350*0.63330*0.63350*0.63330
04/05/1999 10:50:00*0.63310*0.63330*0.63330*0.63310
04/05/1999 10:55:00*0.63300*0.63300*0.63320*0.63300
04/05/1999 11:00:00*0.63310*0.63270*0.63310*0.63260
04/05/1999 11:10:00*0.63260*0.63260*0.63260*0.63260
04/05/1999 11:15:00*0.63270*0.63230*0.63270*0.63220
04/05/1999 11:20:00*0.63240*0.63230*0.63240*0.63230
04/05/1999 11:25:00*0.63240*0.63240*0.63330*0.63240
04/05/1999 11:30:00*0.63260*0.63280*0.63310*0.63240
04/05/1999 11:35:00*0.63270*0.63270*0.63280*0.63270
04/05/1999 11:40:00*0.63200*0.63200*0.63230*0.63160
04/05/1999 11:45:00*0.63190*0.63170*0.63190*0.63160
04/05/1999 11:50:00*0.63200*0.63220*0.63220*0.63190
04/05/1999 11:55:00*0.63210*0.63170*0.63210*0.63140
04/05/1999 12:00:00*0.63180*0.63180*0.63180*0.63140
04/05/1999 12:05:00*0.63190*0.63190*0.63190*0.63190
04/05/1999 12:10:00*0.63120*0.63140*0.63160*0.63120
04/05/1999 12:20:00*0.63120*0.63160*0.63160*0.63120
04/05/1999 12:25:00*0.63130*0.63120*0.63130*0.63120
04/05/1999 12:30:00*0.63110*0.63110*0.63110*0.63110
04/05/1999 12:35:00*0.63120*0.63120*0.63120*0.63120
04/05/1999 12:40:00*0.63130*0.63120*0.63130*0.63120
04/05/1999 12:55:00*0.63150*0.63140*0.63150*0.63140
04/05/1999 13:15:00*0.63120*0.63120*0.63120*0.63120
04/05/1999 13:20:00*0.63130*0.63120*0.63140*0.63100
04/05/1999 13:25:00*0.63110*0.63120*0.63120*0.63110
04/05/1999 13:40:00*0.63120*0.63110*0.63120*0.63110
04/05/1999 13:50:00*0.63120*0.63120*0.63120*0.63120
04/05/1999 14:05:00*0.63130*0.63130*0.63130*0.63130
04/05/1999 14:10:00*0.63170*0.63120*0.63170*0.63120
04/05/1999 14:15:00*0.63110*0.63110*0.63110*0.63110
04/05/1999 14:20:00*0.63110*0.63120*0.63120*0.63110
04/05/1999 14:40:00*0.63160*0.63160*0.63160*0.63160
04/05/1999 14:45:00*0.63070*0.63050*0.63070*0.63050
04/05/1999 14:50:00*0.63070*0.63080*0.63080*0.63070
04/05/1999 15:15:00*0.63070*0.63070*0.63070*0.63070
04/05/1999 15:30:00*0.63110*0.63130*0.63130*0.63090
04/05/1999 15:40:00*0.63110*0.63110*0.63110*0.63110
04/05/1999 15:45:00*0.63110*0.63110*0.63110*0.63110
04/05/1999 16:50:00*0.63120*0.63120*0.63120*0.63120
04/05/1999 17:00:00*0.63130*0.63130*0.63130*0.63130
