04/04/1999 14:40:00*0.63540*0.63540*0.63540*0.63540
04/04/1999 14:45:00*0.63520*0.63520*0.63520*0.63520
04/04/1999 15:30:00*0.63430*0.63430*0.63430*0.63430
04/04/1999 15:55:00*0.63470*0.63470*0.63470*0.63470
