04/01/1999 17:15:00*0.63460*0.63460*0.63490*0.63450
04/01/1999 17:20:00*0.63480*0.63480*0.63480*0.63480
04/01/1999 17:25:00*0.63470*0.63450*0.63470*0.63450
04/01/1999 17:50:00*0.63430*0.63430*0.63430*0.63430
04/01/1999 17:55:00*0.63430*0.63430*0.63430*0.63430
04/01/1999 18:20:00*0.63430*0.63430*0.63430*0.63430
04/01/1999 19:25:00*0.63520*0.63520*0.63520*0.63520
04/01/1999 19:35:00*0.63350*0.63340*0.63500*0.63340
04/01/1999 19:40:00*0.63340*0.63310*0.63360*0.63310
04/01/1999 19:55:00*0.63230*0.63260*0.63270*0.63230
04/01/1999 20:00:00*0.63270*0.63270*0.63270*0.63270
04/01/1999 20:10:00*0.63280*0.63280*0.63280*0.63270
04/01/1999 20:15:00*0.63290*0.63300*0.63320*0.63290
04/01/1999 20:20:00*0.63290*0.63290*0.63290*0.63290
04/01/1999 20:25:00*0.63360*0.63360*0.63360*0.63360
04/01/1999 20:35:00*0.63330*0.63330*0.63330*0.63330
04/01/1999 20:45:00*0.63360*0.63350*0.63360*0.63350
04/01/1999 20:50:00*0.63360*0.63360*0.63360*0.63360
04/01/1999 21:30:00*0.63460*0.63460*0.63460*0.63460
04/01/1999 21:35:00*0.63410*0.63410*0.63410*0.63410
04/01/1999 21:40:00*0.63390*0.63410*0.63410*0.63390
04/01/1999 22:20:00*0.63520*0.63540*0.63540*0.63520
04/01/1999 22:25:00*0.63570*0.63560*0.63570*0.63560
04/01/1999 23:55:00*0.63410*0.63410*0.63410*0.63410
04/02/1999 00:05:00*0.63470*0.63470*0.63470*0.63470
04/02/1999 00:10:00*0.63520*0.63540*0.63540*0.63520
04/02/1999 00:15:00*0.63520*0.63520*0.63520*0.63520
04/02/1999 00:20:00*0.63460*0.63470*0.63480*0.63460
04/02/1999 00:25:00*0.63400*0.63470*0.63470*0.63400
04/02/1999 00:30:00*0.63460*0.63460*0.63460*0.63460
04/02/1999 00:40:00*0.63450*0.63460*0.63460*0.63450
04/02/1999 00:45:00*0.63540*0.63590*0.63590*0.63540
04/02/1999 00:50:00*0.63450*0.63470*0.63470*0.63450
04/02/1999 01:15:00*0.63460*0.63460*0.63460*0.63460
04/02/1999 01:20:00*0.63430*0.63470*0.63470*0.63430
04/02/1999 01:25:00*0.63460*0.63450*0.63460*0.63450
04/02/1999 01:35:00*0.63470*0.63460*0.63470*0.63460
04/02/1999 01:50:00*0.63450*0.63450*0.63450*0.63450
04/02/1999 01:55:00*0.63460*0.63460*0.63460*0.63460
04/02/1999 02:00:00*0.63450*0.63450*0.63450*0.63450
04/02/1999 02:05:00*0.63460*0.63450*0.63460*0.63450
04/02/1999 02:10:00*0.63470*0.63460*0.63470*0.63460
04/02/1999 02:15:00*0.63440*0.63460*0.63460*0.63440
04/02/1999 02:30:00*0.63450*0.63470*0.63470*0.63450
04/02/1999 02:35:00*0.63480*0.63470*0.63480*0.63460
04/02/1999 02:50:00*0.63460*0.63460*0.63460*0.63460
04/02/1999 03:00:00*0.63470*0.63470*0.63470*0.63470
04/02/1999 03:20:00*0.63460*0.63460*0.63460*0.63450
04/02/1999 03:25:00*0.63470*0.63470*0.63470*0.63470
04/02/1999 03:40:00*0.63440*0.63420*0.63440*0.63420
04/02/1999 03:45:00*0.63460*0.63440*0.63460*0.63430
04/02/1999 04:25:00*0.63470*0.63470*0.63470*0.63470
04/02/1999 04:30:00*0.63490*0.63470*0.63490*0.63470
04/02/1999 04:35:00*0.63450*0.63460*0.63470*0.63450
04/02/1999 04:40:00*0.63470*0.63470*0.63470*0.63470
04/02/1999 04:50:00*0.63450*0.63460*0.63470*0.63450
04/02/1999 04:55:00*0.63510*0.63500*0.63510*0.63500
04/02/1999 05:00:00*0.63480*0.63480*0.63480*0.63480
04/02/1999 05:05:00*0.63510*0.63510*0.63510*0.63510
04/02/1999 05:10:00*0.63500*0.63500*0.63500*0.63500
04/02/1999 05:20:00*0.63480*0.63480*0.63480*0.63480
04/02/1999 05:25:00*0.63490*0.63500*0.63500*0.63490
04/02/1999 05:45:00*0.63490*0.63490*0.63490*0.63490
04/02/1999 05:50:00*0.63500*0.63500*0.63500*0.63500
04/02/1999 05:55:00*0.63520*0.63490*0.63520*0.63490
04/02/1999 06:15:00*0.63530*0.63530*0.63530*0.63530
04/02/1999 06:20:00*0.63410*0.63450*0.63480*0.63410
04/02/1999 06:25:00*0.63420*0.63420*0.63420*0.63420
04/02/1999 06:30:00*0.63400*0.63410*0.63410*0.63400
04/02/1999 06:35:00*0.63710*0.63720*0.63720*0.63710
04/02/1999 06:40:00*0.63470*0.63470*0.63470*0.63470
04/02/1999 06:45:00*0.63460*0.63450*0.63460*0.63450
04/02/1999 07:15:00*0.63440*0.63430*0.63440*0.63430
04/02/1999 07:20:00*0.63420*0.63420*0.63420*0.63420
04/02/1999 07:25:00*0.63410*0.63410*0.63410*0.63410
04/02/1999 07:35:00*0.63410*0.63410*0.63410*0.63410
04/02/1999 07:40:00*0.63420*0.63410*0.63420*0.63400
04/02/1999 07:50:00*0.63420*0.63420*0.63420*0.63420
04/02/1999 07:55:00*0.63400*0.63400*0.63400*0.63400
04/02/1999 08:00:00*0.63420*0.63420*0.63420*0.63420
04/02/1999 08:20:00*0.63410*0.63420*0.63420*0.63410
04/02/1999 08:30:00*0.63410*0.63410*0.63410*0.63410
04/02/1999 08:50:00*0.63380*0.63370*0.63380*0.63370
04/02/1999 09:00:00*0.63360*0.63360*0.63360*0.63360
04/02/1999 09:05:00*0.63400*0.63370*0.63460*0.63370
04/02/1999 09:10:00*0.63380*0.63360*0.63380*0.63360
04/02/1999 09:15:00*0.63370*0.63370*0.63370*0.63370
04/02/1999 09:20:00*0.63360*0.63360*0.63360*0.63360
04/02/1999 09:25:00*0.63370*0.63380*0.63470*0.63370
04/02/1999 09:35:00*0.63390*0.63370*0.63390*0.63370
04/02/1999 09:40:00*0.63380*0.63380*0.63380*0.63330
04/02/1999 09:45:00*0.63370*0.63380*0.63380*0.63350
04/02/1999 09:50:00*0.63420*0.63370*0.63420*0.63370
04/02/1999 09:55:00*0.63360*0.63360*0.63360*0.63360
04/02/1999 10:00:00*0.63380*0.63370*0.63390*0.63370
04/02/1999 10:05:00*0.63380*0.63470*0.63470*0.63370
04/02/1999 10:10:00*0.63380*0.63380*0.63390*0.63380
04/02/1999 10:15:00*0.63390*0.63380*0.63390*0.63380
04/02/1999 10:20:00*0.63400*0.63400*0.63400*0.63400
04/02/1999 10:25:00*0.63410*0.63440*0.63440*0.63410
04/02/1999 10:30:00*0.63430*0.63410*0.63430*0.63380
04/02/1999 10:35:00*0.63430*0.63400*0.63430*0.63400
04/02/1999 10:50:00*0.63410*0.63410*0.63410*0.63410
04/02/1999 11:00:00*0.63420*0.63420*0.63420*0.63410
04/02/1999 11:05:00*0.63400*0.63400*0.63400*0.63400
04/02/1999 11:10:00*0.63390*0.63390*0.63390*0.63390
04/02/1999 11:15:00*0.63410*0.63420*0.63440*0.63410
04/02/1999 11:25:00*0.63430*0.63420*0.63440*0.63420
04/02/1999 11:30:00*0.63430*0.63430*0.63430*0.63430
04/02/1999 11:35:00*0.63420*0.63430*0.63430*0.63420
04/02/1999 11:50:00*0.63420*0.63420*0.63420*0.63420
04/02/1999 12:05:00*0.63430*0.63430*0.63430*0.63430
04/02/1999 12:10:00*0.63420*0.63420*0.63420*0.63420
04/02/1999 12:20:00*0.63430*0.63430*0.63430*0.63430
04/02/1999 12:40:00*0.63450*0.63430*0.63450*0.63430
04/02/1999 12:55:00*0.63460*0.63460*0.63460*0.63460
04/02/1999 13:05:00*0.63430*0.63430*0.63430*0.63430
