03/20/1999 19:15:00*0.63020*0.63020*0.63020*0.63020
03/21/1999 01:00:00*0.63020*0.63020*0.63020*0.63020
03/21/1999 13:00:00*0.63000*0.63010*0.63010*0.63000
03/21/1999 15:05:00*0.63000*0.63000*0.63000*0.63000
03/21/1999 15:30:00*0.63010*0.63030*0.63030*0.63010
03/21/1999 15:40:00*0.63050*0.63050*0.63050*0.63050
03/21/1999 15:45:00*0.63050*0.63050*0.63050*0.63050
03/21/1999 15:55:00*0.63060*0.63060*0.63060*0.63060
03/21/1999 16:00:00*0.62970*0.63060*0.63060*0.62970
