03/19/1999 17:10:00*0.63060*0.63060*0.63060*0.63060
03/19/1999 17:20:00*0.63040*0.63040*0.63040*0.63040
03/19/1999 17:25:00*0.63050*0.63050*0.63050*0.63050
03/19/1999 18:05:00*0.63000*0.63000*0.63000*0.63000
03/19/1999 21:50:00*0.62970*0.62970*0.62970*0.62970
03/20/1999 01:50:00*0.63000*0.63000*0.63000*0.63000
03/20/1999 07:40:00*0.63040*0.63040*0.63040*0.63040
03/20/1999 08:00:00*0.63020*0.63020*0.63020*0.63020
