03/04/1999 17:05:00*0.62710*0.62660*0.62710*0.62660
03/04/1999 17:10:00*0.62730*0.62760*0.62770*0.62730
03/04/1999 17:25:00*0.62750*0.62750*0.62750*0.62750
03/04/1999 17:30:00*0.62740*0.62740*0.62740*0.62740
03/04/1999 17:40:00*0.62640*0.62660*0.62660*0.62640
03/04/1999 17:45:00*0.62720*0.62720*0.62720*0.62720
03/04/1999 17:50:00*0.62670*0.62670*0.62670*0.62670
03/04/1999 18:40:00*0.62620*0.62620*0.62620*0.62620
03/04/1999 19:20:00*0.62650*0.62650*0.62650*0.62650
03/04/1999 19:30:00*0.62550*0.62550*0.62550*0.62550
03/04/1999 19:35:00*0.62610*0.62600*0.62610*0.62600
03/04/1999 19:40:00*0.62600*0.62600*0.62600*0.62600
03/04/1999 19:45:00*0.62590*0.62570*0.62590*0.62570
03/04/1999 19:50:00*0.62650*0.62650*0.62650*0.62650
03/04/1999 19:55:00*0.62620*0.62600*0.62640*0.62600
03/04/1999 20:05:00*0.62590*0.62620*0.62640*0.62490
03/04/1999 20:10:00*0.62700*0.62700*0.62700*0.62700
03/04/1999 20:20:00*0.62630*0.62660*0.62660*0.62630
03/04/1999 20:45:00*0.62670*0.62670*0.62670*0.62650
03/04/1999 20:50:00*0.62620*0.62570*0.62620*0.62520
03/04/1999 20:55:00*0.62590*0.62590*0.62600*0.62590
03/04/1999 21:00:00*0.62600*0.62600*0.62600*0.62600
03/04/1999 21:20:00*0.62580*0.62520*0.62580*0.62510
03/04/1999 21:25:00*0.62570*0.62570*0.62570*0.62570
03/04/1999 21:55:00*0.62620*0.62620*0.62620*0.62620
03/04/1999 22:00:00*0.62670*0.62670*0.62670*0.62670
03/04/1999 22:05:00*0.62680*0.62650*0.62680*0.62650
03/04/1999 22:10:00*0.62660*0.62690*0.62690*0.62660
03/04/1999 22:15:00*0.62680*0.62670*0.62680*0.62670
03/04/1999 22:25:00*0.62680*0.62770*0.62770*0.62680
03/04/1999 22:30:00*0.62760*0.62770*0.62820*0.62760
03/04/1999 23:10:00*0.62670*0.62680*0.62680*0.62670
03/04/1999 23:15:00*0.62820*0.62820*0.62870*0.62750
03/04/1999 23:20:00*0.62740*0.62720*0.62740*0.62720
03/04/1999 23:30:00*0.62600*0.62670*0.62670*0.62600
03/04/1999 23:40:00*0.62660*0.62650*0.62660*0.62650
03/04/1999 23:50:00*0.62640*0.62620*0.62640*0.62620
03/04/1999 23:55:00*0.62670*0.62700*0.62700*0.62670
03/05/1999 00:00:00*0.62620*0.62750*0.62750*0.62620
03/05/1999 00:05:00*0.62730*0.62740*0.62740*0.62730
03/05/1999 00:10:00*0.62730*0.62700*0.62730*0.62700
03/05/1999 00:15:00*0.62710*0.62720*0.62720*0.62710
03/05/1999 00:20:00*0.62710*0.62690*0.62730*0.62690
03/05/1999 00:25:00*0.62700*0.62700*0.62740*0.62690
03/05/1999 00:30:00*0.62710*0.62730*0.62730*0.62710
03/05/1999 00:35:00*0.62720*0.62730*0.62730*0.62670
03/05/1999 00:40:00*0.62740*0.62730*0.62750*0.62730
03/05/1999 00:45:00*0.62720*0.62720*0.62730*0.62670
03/05/1999 00:50:00*0.62650*0.62770*0.62770*0.62650
03/05/1999 00:55:00*0.62740*0.62720*0.62740*0.62720
03/05/1999 01:00:00*0.62730*0.62720*0.62730*0.62720
03/05/1999 01:05:00*0.62710*0.62720*0.62720*0.62710
03/05/1999 01:15:00*0.62730*0.62700*0.62760*0.62700
03/05/1999 01:20:00*0.62710*0.62720*0.62760*0.62710
03/05/1999 01:25:00*0.62710*0.62710*0.62760*0.62700
03/05/1999 01:30:00*0.62730*0.62680*0.62750*0.62680
03/05/1999 01:35:00*0.62690*0.62710*0.62760*0.62680
03/05/1999 01:40:00*0.62690*0.62750*0.62750*0.62670
03/05/1999 01:45:00*0.62680*0.62730*0.62740*0.62680
03/05/1999 01:50:00*0.62700*0.62720*0.62750*0.62700
03/05/1999 01:55:00*0.62710*0.62750*0.62750*0.62710
03/05/1999 02:00:00*0.62710*0.62710*0.62720*0.62710
03/05/1999 02:05:00*0.62640*0.62610*0.62780*0.62600
03/05/1999 02:10:00*0.62650*0.62610*0.62730*0.62610
03/05/1999 02:15:00*0.62620*0.62620*0.62620*0.62620
03/05/1999 02:20:00*0.62600*0.62630*0.62650*0.62600
03/05/1999 02:25:00*0.62620*0.62630*0.62630*0.62620
03/05/1999 02:30:00*0.62630*0.62620*0.62650*0.62620
03/05/1999 02:35:00*0.62600*0.62590*0.62670*0.62580
03/05/1999 02:40:00*0.62600*0.62610*0.62630*0.62600
03/05/1999 02:45:00*0.62590*0.62610*0.62610*0.62590
03/05/1999 02:50:00*0.62560*0.62650*0.62650*0.62530
03/05/1999 02:55:00*0.62570*0.62500*0.62580*0.62500
03/05/1999 03:00:00*0.62530*0.62550*0.62600*0.62500
03/05/1999 03:05:00*0.62550*0.62550*0.62580*0.62550
03/05/1999 03:10:00*0.62530*0.62600*0.62600*0.62530
03/05/1999 03:15:00*0.62550*0.62510*0.62570*0.62500
03/05/1999 03:20:00*0.62500*0.62540*0.62540*0.62500
03/05/1999 03:25:00*0.62550*0.62530*0.62580*0.62530
03/05/1999 03:30:00*0.62520*0.62530*0.62540*0.62490
03/05/1999 03:35:00*0.62500*0.62520*0.62540*0.62480
03/05/1999 03:40:00*0.62500*0.62510*0.62550*0.62480
03/05/1999 03:45:00*0.62520*0.62580*0.62580*0.62480
03/05/1999 03:50:00*0.62590*0.62560*0.62600*0.62500
03/05/1999 03:55:00*0.62570*0.62550*0.62600*0.62480
03/05/1999 04:00:00*0.62580*0.62570*0.62580*0.62510
03/05/1999 04:05:00*0.62560*0.62600*0.62680*0.62560
03/05/1999 04:10:00*0.62610*0.62630*0.62630*0.62540
03/05/1999 04:15:00*0.62530*0.62650*0.62680*0.62530
03/05/1999 04:20:00*0.62670*0.62700*0.62710*0.62530
03/05/1999 04:25:00*0.62660*0.62530*0.62720*0.62530
03/05/1999 04:30:00*0.62680*0.62650*0.62700*0.62650
03/05/1999 04:35:00*0.62660*0.62630*0.62680*0.62630
03/05/1999 04:40:00*0.62640*0.62640*0.62650*0.62610
03/05/1999 04:45:00*0.62630*0.62650*0.62650*0.62620
03/05/1999 04:50:00*0.62630*0.62640*0.62670*0.62630
03/05/1999 04:55:00*0.62660*0.62660*0.62680*0.62630
03/05/1999 05:00:00*0.62650*0.62630*0.62660*0.62630
03/05/1999 05:05:00*0.62650*0.62660*0.62670*0.62600
03/05/1999 05:10:00*0.62650*0.62650*0.62660*0.62620
03/05/1999 05:15:00*0.62640*0.62640*0.62650*0.62610
03/05/1999 05:20:00*0.62630*0.62600*0.62640*0.62570
03/05/1999 05:40:00*0.62640*0.62590*0.62640*0.62570
03/05/1999 05:45:00*0.62570*0.62570*0.62570*0.62570
03/05/1999 05:50:00*0.62600*0.62600*0.62620*0.62600
03/05/1999 05:55:00*0.62580*0.62570*0.62600*0.62570
03/05/1999 06:00:00*0.62570*0.62580*0.62610*0.62570
03/05/1999 06:05:00*0.62590*0.62600*0.62600*0.62570
03/05/1999 06:10:00*0.62580*0.62600*0.62620*0.62580
03/05/1999 06:15:00*0.62590*0.62580*0.62600*0.62580
03/05/1999 08:30:00*0.62480*0.62470*0.62480*0.62470
03/05/1999 08:35:00*0.62500*0.62620*0.62660*0.62480
03/05/1999 08:40:00*0.62630*0.62630*0.62700*0.62590
03/05/1999 08:45:00*0.62600*0.62610*0.62630*0.62550
03/05/1999 08:50:00*0.62600*0.62570*0.62630*0.62560
03/05/1999 08:55:00*0.62580*0.62550*0.62600*0.62530
03/05/1999 09:00:00*0.62550*0.62530*0.62600*0.62530
03/05/1999 09:05:00*0.62580*0.62530*0.62580*0.62520
03/05/1999 09:10:00*0.62540*0.62560*0.62600*0.62530
03/05/1999 09:15:00*0.62560*0.62600*0.62650*0.62540
03/05/1999 09:20:00*0.62630*0.62670*0.62700*0.62530
03/05/1999 09:25:00*0.62720*0.62660*0.62800*0.62640
03/05/1999 09:30:00*0.62650*0.62670*0.62700*0.62610
03/05/1999 09:35:00*0.62630*0.62630*0.62630*0.62630
03/05/1999 09:40:00*0.62680*0.62710*0.62710*0.62650
03/05/1999 09:45:00*0.62700*0.62700*0.62730*0.62680
03/05/1999 09:50:00*0.62730*0.62680*0.62750*0.62670
03/05/1999 09:55:00*0.62690*0.62750*0.62750*0.62660
03/05/1999 10:00:00*0.62720*0.62710*0.62730*0.62700
03/05/1999 10:05:00*0.62750*0.62710*0.62800*0.62710
03/05/1999 10:10:00*0.62730*0.62800*0.62830*0.62720
03/05/1999 10:15:00*0.62780*0.62790*0.62840*0.62770
03/05/1999 10:20:00*0.62850*0.62830*0.62870*0.62730
03/05/1999 10:25:00*0.62790*0.62780*0.62830*0.62770
03/05/1999 10:30:00*0.62810*0.62850*0.62850*0.62750
03/05/1999 10:35:00*0.62810*0.62860*0.62920*0.62760
03/05/1999 10:40:00*0.62840*0.62860*0.62910*0.62820
03/05/1999 10:45:00*0.62900*0.62880*0.62950*0.62830
03/05/1999 10:50:00*0.62880*0.62860*0.62930*0.62860
03/05/1999 10:55:00*0.62880*0.62880*0.62900*0.62820
03/05/1999 11:00:00*0.62840*0.62830*0.62870*0.62820
03/05/1999 11:05:00*0.62830*0.62840*0.62840*0.62830
03/05/1999 11:10:00*0.62830*0.62860*0.62900*0.62830
03/05/1999 11:15:00*0.62900*0.62850*0.62900*0.62830
03/05/1999 11:20:00*0.62870*0.62850*0.62900*0.62850
03/05/1999 11:25:00*0.62840*0.62860*0.62860*0.62840
03/05/1999 11:30:00*0.62840*0.62850*0.62850*0.62830
03/05/1999 11:35:00*0.62840*0.62860*0.62860*0.62830
03/05/1999 11:40:00*0.62840*0.62870*0.62950*0.62840
03/05/1999 11:45:00*0.62870*0.62870*0.62870*0.62840
03/05/1999 11:50:00*0.62860*0.62920*0.62950*0.62860
03/05/1999 11:55:00*0.62860*0.62800*0.62920*0.62800
03/05/1999 12:00:00*0.62780*0.62840*0.62870*0.62780
03/05/1999 12:05:00*0.62820*0.62830*0.62850*0.62800
03/05/1999 12:10:00*0.62820*0.62840*0.62850*0.62820
03/05/1999 12:15:00*0.62820*0.62800*0.62920*0.62790
03/05/1999 12:20:00*0.62780*0.62770*0.62820*0.62760
03/05/1999 12:25:00*0.62760*0.62760*0.62760*0.62760
03/05/1999 12:30:00*0.62790*0.62780*0.62790*0.62780
03/05/1999 12:40:00*0.62800*0.62800*0.62800*0.62800
03/05/1999 12:45:00*0.62840*0.62790*0.62840*0.62790
03/05/1999 12:50:00*0.62770*0.62850*0.62850*0.62770
03/05/1999 12:55:00*0.62770*0.62800*0.62850*0.62770
03/05/1999 13:05:00*0.62800*0.62800*0.62800*0.62800
03/05/1999 13:10:00*0.62770*0.62800*0.62800*0.62770
03/05/1999 13:15:00*0.62770*0.62760*0.62800*0.62760
03/05/1999 13:20:00*0.62780*0.62850*0.62850*0.62760
03/05/1999 13:30:00*0.62750*0.62760*0.62760*0.62750
03/05/1999 13:35:00*0.62730*0.62720*0.62740*0.62720
03/05/1999 13:40:00*0.62710*0.62730*0.62730*0.62700
03/05/1999 13:45:00*0.62720*0.62720*0.62720*0.62720
03/05/1999 13:55:00*0.62750*0.62740*0.62750*0.62740
03/05/1999 14:00:00*0.62750*0.62750*0.62750*0.62750
03/05/1999 14:05:00*0.62730*0.62730*0.62730*0.62730
03/05/1999 14:15:00*0.62810*0.62800*0.62810*0.62800
03/05/1999 14:20:00*0.62810*0.62730*0.62810*0.62730
03/05/1999 14:25:00*0.62820*0.62820*0.62820*0.62820
03/05/1999 14:30:00*0.62800*0.62800*0.62800*0.62800
03/05/1999 14:45:00*0.62850*0.62730*0.62860*0.62730
03/05/1999 14:50:00*0.62750*0.62730*0.62780*0.62730
03/05/1999 14:55:00*0.62770*0.62760*0.62820*0.62760
03/05/1999 15:00:00*0.62730*0.62820*0.62820*0.62730
03/05/1999 15:05:00*0.62830*0.62830*0.62830*0.62830
03/05/1999 15:10:00*0.62840*0.62810*0.62840*0.62810
03/05/1999 15:15:00*0.62840*0.62840*0.62840*0.62840
03/05/1999 15:35:00*0.62800*0.62840*0.62840*0.62800
03/05/1999 15:45:00*0.62840*0.62840*0.62840*0.62840
