02/28/1999 17:05:00*0.61920*0.61910*0.61920*0.61910
02/28/1999 17:10:00*0.61900*0.61900*0.61900*0.61900
02/28/1999 17:15:00*0.61910*0.61900*0.61910*0.61870
02/28/1999 17:20:00*0.61900*0.61900*0.61900*0.61900
02/28/1999 17:25:00*0.61880*0.61900*0.61910*0.61880
02/28/1999 17:30:00*0.61910*0.61890*0.61910*0.61870
02/28/1999 17:35:00*0.61890*0.61870*0.61890*0.61870
02/28/1999 17:40:00*0.61890*0.61890*0.61890*0.61870
02/28/1999 17:45:00*0.61920*0.61900*0.61920*0.61890
02/28/1999 17:50:00*0.61920*0.61920*0.61920*0.61920
02/28/1999 17:55:00*0.61890*0.61900*0.61900*0.61890
02/28/1999 18:05:00*0.61870*0.61890*0.61890*0.61870
02/28/1999 18:15:00*0.61900*0.61890*0.61900*0.61890
02/28/1999 18:20:00*0.61910*0.61890*0.61910*0.61890
02/28/1999 18:25:00*0.61900*0.61910*0.61910*0.61880
02/28/1999 18:30:00*0.61920*0.61870*0.61920*0.61870
02/28/1999 18:35:00*0.61880*0.61910*0.61920*0.61880
02/28/1999 18:40:00*0.61920*0.61890*0.61920*0.61870
02/28/1999 18:50:00*0.61880*0.61850*0.61880*0.61850
02/28/1999 18:55:00*0.61870*0.61870*0.61870*0.61870
02/28/1999 19:00:00*0.61870*0.61830*0.61890*0.61820
02/28/1999 19:05:00*0.61830*0.61830*0.61920*0.61830
02/28/1999 19:10:00*0.61870*0.61860*0.61870*0.61840
02/28/1999 19:15:00*0.61860*0.61880*0.61890*0.61850
02/28/1999 19:20:00*0.61900*0.61920*0.61920*0.61850
02/28/1999 19:25:00*0.61900*0.61930*0.61970*0.61900
02/28/1999 19:30:00*0.61910*0.61970*0.61980*0.61910
02/28/1999 19:35:00*0.61960*0.61950*0.61970*0.61950
02/28/1999 19:40:00*0.61940*0.61910*0.61950*0.61900
02/28/1999 19:45:00*0.61910*0.61890*0.61910*0.61890
02/28/1999 19:50:00*0.61900*0.61860*0.61920*0.61860
02/28/1999 19:55:00*0.62000*0.61860*0.62000*0.61860
02/28/1999 20:00:00*0.61850*0.61840*0.61950*0.61830
02/28/1999 20:05:00*0.61830*0.61840*0.61840*0.61830
02/28/1999 20:10:00*0.61830*0.61830*0.61830*0.61830
02/28/1999 20:15:00*0.61820*0.61790*0.61820*0.61790
02/28/1999 20:20:00*0.61850*0.61790*0.61850*0.61780
02/28/1999 20:25:00*0.61790*0.61790*0.61790*0.61790
02/28/1999 20:30:00*0.61820*0.61820*0.61870*0.61810
02/28/1999 20:35:00*0.61900*0.61850*0.61900*0.61820
02/28/1999 20:40:00*0.61840*0.61820*0.61840*0.61820
02/28/1999 20:50:00*0.61790*0.61820*0.61820*0.61790
02/28/1999 20:55:00*0.61900*0.61820*0.61900*0.61790
02/28/1999 21:05:00*0.61810*0.61790*0.61810*0.61790
02/28/1999 21:10:00*0.61860*0.61790*0.61860*0.61790
02/28/1999 21:20:00*0.61800*0.61790*0.61800*0.61790
02/28/1999 21:25:00*0.61770*0.61760*0.61770*0.61760
02/28/1999 21:30:00*0.61850*0.61750*0.61850*0.61750
02/28/1999 21:35:00*0.61740*0.61710*0.61800*0.61710
02/28/1999 21:40:00*0.61700*0.61650*0.61700*0.61640
02/28/1999 21:45:00*0.61670*0.61650*0.61670*0.61640
02/28/1999 21:50:00*0.61850*0.61770*0.61870*0.61640
02/28/1999 21:55:00*0.61680*0.61690*0.61820*0.61670
02/28/1999 22:00:00*0.61780*0.61780*0.61780*0.61740
02/28/1999 22:05:00*0.61850*0.61850*0.61900*0.61680
02/28/1999 22:10:00*0.61820*0.61830*0.61870*0.61820
02/28/1999 22:20:00*0.61850*0.61850*0.61850*0.61850
02/28/1999 22:30:00*0.61820*0.61770*0.61820*0.61770
02/28/1999 22:35:00*0.61820*0.61840*0.61840*0.61800
02/28/1999 22:40:00*0.61820*0.61820*0.61820*0.61670
02/28/1999 22:45:00*0.61880*0.61930*0.61930*0.61720
02/28/1999 22:50:00*0.61940*0.61980*0.61980*0.61730
02/28/1999 22:55:00*0.61750*0.61820*0.61920*0.61620
02/28/1999 23:00:00*0.61980*0.62000*0.62000*0.61980
02/28/1999 23:05:00*0.61870*0.61860*0.61980*0.61860
02/28/1999 23:10:00*0.61920*0.61940*0.61940*0.61920
02/28/1999 23:15:00*0.61840*0.61940*0.61940*0.61820
02/28/1999 23:20:00*0.61920*0.61800*0.61930*0.61800
02/28/1999 23:30:00*0.61790*0.61920*0.61920*0.61790
02/28/1999 23:35:00*0.61900*0.61930*0.61930*0.61900
02/28/1999 23:45:00*0.61920*0.61910*0.61920*0.61910
02/28/1999 23:50:00*0.61920*0.61940*0.61990*0.61920
02/28/1999 23:55:00*0.61940*0.61870*0.61940*0.61870
03/01/1999 00:00:00*0.61950*0.61890*0.61950*0.61860
03/01/1999 00:05:00*0.61860*0.61870*0.61870*0.61860
03/01/1999 00:10:00*0.61860*0.61860*0.61860*0.61860
03/01/1999 00:15:00*0.61870*0.61850*0.61870*0.61840
03/01/1999 00:25:00*0.61790*0.61790*0.61830*0.61750
03/01/1999 00:30:00*0.61760*0.61790*0.61900*0.61760
03/01/1999 00:35:00*0.61740*0.61770*0.61800*0.61740
03/01/1999 00:40:00*0.61780*0.61770*0.61850*0.61770
03/01/1999 00:45:00*0.61760*0.61770*0.61770*0.61750
03/01/1999 00:50:00*0.61760*0.61770*0.61770*0.61760
03/01/1999 00:55:00*0.61760*0.61760*0.61760*0.61760
03/01/1999 01:00:00*0.61820*0.61820*0.61820*0.61820
03/01/1999 01:05:00*0.61830*0.61830*0.61830*0.61800
03/01/1999 01:10:00*0.61820*0.61850*0.61850*0.61810
03/01/1999 01:15:00*0.61870*0.61860*0.61870*0.61840
03/01/1999 01:20:00*0.61850*0.61870*0.61870*0.61850
03/01/1999 01:25:00*0.61880*0.61870*0.61900*0.61860
03/01/1999 01:30:00*0.61880*0.61870*0.61900*0.61870
03/01/1999 01:35:00*0.61890*0.61860*0.61890*0.61860
03/01/1999 01:40:00*0.61890*0.61910*0.61960*0.61880
03/01/1999 01:45:00*0.61900*0.61920*0.61930*0.61860
03/01/1999 01:50:00*0.61950*0.61920*0.61950*0.61920
03/01/1999 01:55:00*0.61910*0.61890*0.61940*0.61890
03/01/1999 02:00:00*0.61870*0.61890*0.61920*0.61860
03/01/1999 02:05:00*0.61880*0.61880*0.61880*0.61880
03/01/1999 02:10:00*0.61890*0.61790*0.61890*0.61790
03/01/1999 02:15:00*0.61750*0.61820*0.61850*0.61730
03/01/1999 02:20:00*0.61830*0.61800*0.61870*0.61770
03/01/1999 02:25:00*0.61780*0.61810*0.61810*0.61780
03/01/1999 02:30:00*0.61780*0.61800*0.61800*0.61780
03/01/1999 02:35:00*0.61850*0.61840*0.61850*0.61790
03/01/1999 02:40:00*0.61840*0.61860*0.61920*0.61840
03/01/1999 02:45:00*0.61870*0.61800*0.61870*0.61800
03/01/1999 02:50:00*0.61870*0.61830*0.61900*0.61790
03/01/1999 02:55:00*0.61900*0.61810*0.61900*0.61770
03/01/1999 03:00:00*0.61870*0.61900*0.61910*0.61820
03/01/1999 03:05:00*0.61840*0.61880*0.61900*0.61840
03/01/1999 03:10:00*0.61860*0.61830*0.61950*0.61830
03/01/1999 03:15:00*0.61860*0.61890*0.61900*0.61830
03/01/1999 03:20:00*0.61860*0.61870*0.61870*0.61850
03/01/1999 03:25:00*0.61910*0.61910*0.61950*0.61860
03/01/1999 03:30:00*0.61920*0.62030*0.62030*0.61920
03/01/1999 03:35:00*0.62050*0.62020*0.62100*0.62000
03/01/1999 03:40:00*0.62060*0.62000*0.62060*0.61980
03/01/1999 03:45:00*0.62040*0.62050*0.62070*0.62010
03/01/1999 03:50:00*0.62010*0.62020*0.62030*0.62010
03/01/1999 03:55:00*0.62010*0.61980*0.62010*0.61970
03/01/1999 04:00:00*0.61990*0.61980*0.62050*0.61980
03/01/1999 04:05:00*0.62050*0.62080*0.62100*0.61960
03/01/1999 04:10:00*0.61970*0.62020*0.62050*0.61970
03/01/1999 04:15:00*0.61970*0.62090*0.62090*0.61970
03/01/1999 04:20:00*0.62020*0.62020*0.62020*0.61970
03/01/1999 04:25:00*0.62010*0.62000*0.62030*0.61970
03/01/1999 04:30:00*0.61990*0.61980*0.62050*0.61960
03/01/1999 04:35:00*0.61970*0.62020*0.62050*0.61970
03/01/1999 04:40:00*0.62040*0.61990*0.62040*0.61970
03/01/1999 04:45:00*0.62010*0.62000*0.62010*0.61970
03/01/1999 04:50:00*0.62010*0.62030*0.62030*0.61970
03/01/1999 04:55:00*0.62060*0.62090*0.62100*0.61970
03/01/1999 05:00:00*0.62110*0.62080*0.62150*0.62050
03/01/1999 05:05:00*0.62050*0.62050*0.62100*0.62050
03/01/1999 05:10:00*0.62070*0.62040*0.62100*0.62040
03/01/1999 05:15:00*0.62070*0.62070*0.62090*0.62060
03/01/1999 05:20:00*0.62050*0.62070*0.62070*0.62050
03/01/1999 05:25:00*0.62060*0.62060*0.62060*0.62020
03/01/1999 05:30:00*0.62030*0.62030*0.62060*0.62020
03/01/1999 05:35:00*0.62030*0.62050*0.62050*0.62020
03/01/1999 05:40:00*0.62040*0.62040*0.62100*0.62040
03/01/1999 05:45:00*0.62080*0.62070*0.62150*0.62070
03/01/1999 05:50:00*0.62150*0.62140*0.62150*0.62100
03/01/1999 05:55:00*0.62130*0.62130*0.62130*0.62090
03/01/1999 06:00:00*0.62110*0.62140*0.62200*0.62100
03/01/1999 06:05:00*0.62100*0.62110*0.62170*0.62100
03/01/1999 06:10:00*0.62120*0.62130*0.62140*0.62090
03/01/1999 06:15:00*0.62110*0.62130*0.62150*0.62110
03/01/1999 06:20:00*0.62140*0.62150*0.62200*0.62120
03/01/1999 06:25:00*0.62150*0.62090*0.62170*0.62090
03/01/1999 06:30:00*0.62120*0.62080*0.62150*0.62080
03/01/1999 06:35:00*0.62090*0.62140*0.62140*0.62050
03/01/1999 06:40:00*0.62050*0.62140*0.62140*0.62050
03/01/1999 06:45:00*0.62050*0.62130*0.62140*0.62020
03/01/1999 06:50:00*0.62060*0.61990*0.62130*0.61990
03/01/1999 06:55:00*0.62030*0.62160*0.62160*0.62020
03/01/1999 07:00:00*0.62010*0.62090*0.62090*0.61990
03/01/1999 07:05:00*0.62010*0.61980*0.62090*0.61980
03/01/1999 07:10:00*0.62020*0.62010*0.62090*0.61910
03/01/1999 07:15:00*0.62010*0.61850*0.62010*0.61830
03/01/1999 07:20:00*0.61900*0.61870*0.61900*0.61830
03/01/1999 07:25:00*0.61840*0.61840*0.61900*0.61830
03/01/1999 07:30:00*0.61830*0.61870*0.61900*0.61830
03/01/1999 07:35:00*0.61870*0.61870*0.61870*0.61860
03/01/1999 07:40:00*0.61860*0.61860*0.61890*0.61860
03/01/1999 07:45:00*0.61870*0.61870*0.61880*0.61870
03/01/1999 07:50:00*0.61870*0.61870*0.61900*0.61870
03/01/1999 07:55:00*0.61890*0.61890*0.61890*0.61890
03/01/1999 08:00:00*0.61870*0.61870*0.61870*0.61830
03/01/1999 08:05:00*0.61850*0.61820*0.61860*0.61810
03/01/1999 08:10:00*0.61850*0.61840*0.61850*0.61820
03/01/1999 08:15:00*0.61850*0.61860*0.61860*0.61820
03/01/1999 08:20:00*0.61840*0.61900*0.61910*0.61840
03/01/1999 08:25:00*0.61830*0.61850*0.61910*0.61830
03/01/1999 08:30:00*0.61820*0.61870*0.61900*0.61820
03/01/1999 08:35:00*0.61870*0.61890*0.61910*0.61870
03/01/1999 08:40:00*0.61910*0.61890*0.61950*0.61890
03/01/1999 08:45:00*0.61910*0.61900*0.61910*0.61880
03/01/1999 08:50:00*0.61910*0.61950*0.61950*0.61910
03/01/1999 08:55:00*0.61870*0.61900*0.61940*0.61870
03/01/1999 09:00:00*0.61880*0.61870*0.61900*0.61870
03/01/1999 09:05:00*0.61890*0.61820*0.61890*0.61820
03/01/1999 09:10:00*0.61830*0.61850*0.61870*0.61830
03/01/1999 09:15:00*0.61860*0.61750*0.61900*0.61750
03/01/1999 09:20:00*0.61750*0.61860*0.61860*0.61740
03/01/1999 09:25:00*0.61790*0.61780*0.61800*0.61770
03/01/1999 09:30:00*0.61790*0.61880*0.61880*0.61770
03/01/1999 09:35:00*0.61800*0.61790*0.61800*0.61750
03/01/1999 09:40:00*0.61760*0.61760*0.61800*0.61750
03/01/1999 09:45:00*0.61770*0.61760*0.61820*0.61740
03/01/1999 09:50:00*0.61850*0.61750*0.61850*0.61720
03/01/1999 09:55:00*0.61740*0.61730*0.61740*0.61720
03/01/1999 10:00:00*0.61720*0.61770*0.61770*0.61720
03/01/1999 10:05:00*0.61740*0.61720*0.61750*0.61720
03/01/1999 10:10:00*0.61740*0.61720*0.61760*0.61720
03/01/1999 10:15:00*0.61770*0.61750*0.61800*0.61740
03/01/1999 10:20:00*0.61760*0.61770*0.61810*0.61740
03/01/1999 10:25:00*0.61770*0.61760*0.61770*0.61760
03/01/1999 10:30:00*0.61770*0.61820*0.61850*0.61730
03/01/1999 10:35:00*0.61810*0.61840*0.61840*0.61740
03/01/1999 10:40:00*0.61770*0.61900*0.61900*0.61770
03/01/1999 10:45:00*0.61870*0.61820*0.61900*0.61820
03/01/1999 10:50:00*0.61880*0.61820*0.61880*0.61820
03/01/1999 10:55:00*0.61840*0.61840*0.61880*0.61820
03/01/1999 11:00:00*0.61830*0.61830*0.61840*0.61810
03/01/1999 11:05:00*0.61810*0.61800*0.61810*0.61770
03/01/1999 11:10:00*0.61790*0.61810*0.61810*0.61790
03/01/1999 11:15:00*0.61800*0.61810*0.61850*0.61790
03/01/1999 11:20:00*0.61810*0.61800*0.61820*0.61800
03/01/1999 11:30:00*0.61840*0.61830*0.61840*0.61820
03/01/1999 11:35:00*0.61840*0.61840*0.61840*0.61840
03/01/1999 11:40:00*0.61830*0.61820*0.61830*0.61820
03/01/1999 11:45:00*0.61830*0.61820*0.61840*0.61820
03/01/1999 11:50:00*0.61820*0.61830*0.61830*0.61820
03/01/1999 11:55:00*0.61790*0.61790*0.61790*0.61780
03/01/1999 12:00:00*0.61760*0.61790*0.61790*0.61760
03/01/1999 12:05:00*0.61770*0.61770*0.61770*0.61770
03/01/1999 12:10:00*0.61770*0.61770*0.61770*0.61770
03/01/1999 12:20:00*0.61760*0.61760*0.61760*0.61760
03/01/1999 12:30:00*0.61690*0.61760*0.61760*0.61690
03/01/1999 12:35:00*0.61660*0.61670*0.61670*0.61660
03/01/1999 12:40:00*0.61690*0.61690*0.61690*0.61690
03/01/1999 12:45:00*0.61670*0.61800*0.61800*0.61670
03/01/1999 12:50:00*0.61690*0.61680*0.61690*0.61660
03/01/1999 13:00:00*0.61690*0.61690*0.61690*0.61690
03/01/1999 13:05:00*0.61690*0.61650*0.61690*0.61650
03/01/1999 13:10:00*0.61670*0.61700*0.61700*0.61670
03/01/1999 13:15:00*0.61700*0.61700*0.61700*0.61700
03/01/1999 13:20:00*0.61700*0.61670*0.61830*0.61670
03/01/1999 13:25:00*0.61700*0.61700*0.61700*0.61690
03/01/1999 13:30:00*0.61680*0.61750*0.61790*0.61680
03/01/1999 13:35:00*0.61760*0.61740*0.61770*0.61740
03/01/1999 13:40:00*0.61750*0.61750*0.61750*0.61750
03/01/1999 13:45:00*0.61760*0.61740*0.61760*0.61710
03/01/1999 13:50:00*0.61720*0.61740*0.61740*0.61720
03/01/1999 14:00:00*0.61750*0.61750*0.61750*0.61750
03/01/1999 14:05:00*0.61800*0.61720*0.61800*0.61720
03/01/1999 14:10:00*0.61800*0.61820*0.61830*0.61800
03/01/1999 14:20:00*0.61850*0.61830*0.61930*0.61820
03/01/1999 14:25:00*0.61830*0.61830*0.61830*0.61830
03/01/1999 14:30:00*0.61840*0.61820*0.61840*0.61820
03/01/1999 14:35:00*0.61830*0.61830*0.61830*0.61830
03/01/1999 14:40:00*0.61840*0.61860*0.61860*0.61840
03/01/1999 14:45:00*0.61820*0.61870*0.61880*0.61820
03/01/1999 15:00:00*0.61930*0.61920*0.61930*0.61820
03/01/1999 15:05:00*0.61940*0.61920*0.61960*0.61920
03/01/1999 15:10:00*0.61870*0.61850*0.61870*0.61850
03/01/1999 15:15:00*0.61870*0.61870*0.61870*0.61870
03/01/1999 15:20:00*0.61900*0.61870*0.61900*0.61870
03/01/1999 15:25:00*0.61920*0.61920*0.61920*0.61910
03/01/1999 15:30:00*0.61900*0.61900*0.61900*0.61900
03/01/1999 15:45:00*0.61920*0.61920*0.61920*0.61920
03/01/1999 15:50:00*0.61920*0.61900*0.61920*0.61900
03/01/1999 15:55:00*0.61870*0.61960*0.61960*0.61870
03/01/1999 16:00:00*0.61830*0.61920*0.61920*0.61830
