02/25/1999 17:05:00*0.62530*0.62480*0.62550*0.62470
02/25/1999 17:10:00*0.62470*0.62500*0.62500*0.62470
02/25/1999 17:15:00*0.62490*0.62500*0.62500*0.62490
02/25/1999 17:20:00*0.62490*0.62490*0.62490*0.62490
02/25/1999 17:25:00*0.62510*0.62520*0.62520*0.62510
02/25/1999 18:05:00*0.62470*0.62460*0.62470*0.62460
02/25/1999 18:10:00*0.62460*0.62420*0.62460*0.62420
02/25/1999 18:15:00*0.62390*0.62390*0.62400*0.62390
02/25/1999 18:20:00*0.62400*0.62400*0.62410*0.62390
02/25/1999 18:25:00*0.62380*0.62420*0.62420*0.62370
02/25/1999 18:30:00*0.62370*0.62270*0.62370*0.62270
02/25/1999 18:35:00*0.62220*0.62130*0.62220*0.62070
02/25/1999 18:40:00*0.62170*0.62160*0.62190*0.62070
02/25/1999 18:45:00*0.62170*0.62170*0.62190*0.62150
02/25/1999 18:50:00*0.62180*0.62220*0.62220*0.62180
02/25/1999 18:55:00*0.62170*0.62220*0.62270*0.62170
02/25/1999 19:00:00*0.62250*0.62180*0.62270*0.62180
02/25/1999 19:05:00*0.62230*0.62270*0.62280*0.62230
02/25/1999 19:10:00*0.62250*0.62280*0.62280*0.62250
02/25/1999 19:15:00*0.62280*0.62290*0.62320*0.62270
02/25/1999 19:20:00*0.62270*0.62380*0.62380*0.62270
02/25/1999 19:25:00*0.62250*0.62300*0.62320*0.62250
02/25/1999 19:30:00*0.62400*0.62270*0.62400*0.62270
02/25/1999 19:35:00*0.62280*0.62280*0.62320*0.62280
02/25/1999 19:40:00*0.62290*0.62330*0.62330*0.62290
02/25/1999 19:45:00*0.62310*0.62280*0.62420*0.62250
02/25/1999 19:50:00*0.62310*0.62290*0.62310*0.62290
02/25/1999 19:55:00*0.62290*0.62290*0.62290*0.62280
02/25/1999 20:00:00*0.62320*0.62310*0.62320*0.62280
02/25/1999 20:05:00*0.62290*0.62290*0.62300*0.62290
02/25/1999 20:10:00*0.62280*0.62270*0.62290*0.62270
02/25/1999 20:15:00*0.62270*0.62290*0.62300*0.62270
02/25/1999 20:20:00*0.62280*0.62290*0.62320*0.62280
02/25/1999 20:25:00*0.62260*0.62260*0.62260*0.62260
02/25/1999 20:30:00*0.62250*0.62250*0.62250*0.62250
02/25/1999 20:35:00*0.62260*0.62300*0.62300*0.62260
02/25/1999 20:40:00*0.62270*0.62220*0.62270*0.62220
02/25/1999 20:50:00*0.62250*0.62220*0.62290*0.62220
02/25/1999 20:55:00*0.62220*0.62220*0.62220*0.62220
02/25/1999 21:00:00*0.62240*0.62220*0.62280*0.62220
02/25/1999 21:05:00*0.62220*0.62220*0.62220*0.62220
02/25/1999 21:15:00*0.62230*0.62230*0.62300*0.62230
02/25/1999 21:20:00*0.62250*0.62270*0.62270*0.62250
02/25/1999 21:35:00*0.62260*0.62260*0.62270*0.62250
02/25/1999 21:40:00*0.62300*0.62280*0.62300*0.62270
02/25/1999 21:45:00*0.62270*0.62350*0.62350*0.62260
02/25/1999 21:50:00*0.62350*0.62340*0.62400*0.62260
02/25/1999 21:55:00*0.62390*0.62320*0.62390*0.62320
02/25/1999 22:00:00*0.62340*0.62340*0.62340*0.62340
02/25/1999 22:05:00*0.62330*0.62340*0.62340*0.62330
02/25/1999 22:10:00*0.62360*0.62340*0.62390*0.62340
02/25/1999 22:15:00*0.62400*0.62390*0.62400*0.62350
02/25/1999 22:20:00*0.62400*0.62420*0.62450*0.62390
02/25/1999 22:25:00*0.62430*0.62430*0.62430*0.62420
02/25/1999 22:30:00*0.62440*0.62430*0.62440*0.62430
02/25/1999 22:35:00*0.62500*0.62470*0.62500*0.62370
02/25/1999 22:40:00*0.62420*0.62410*0.62420*0.62410
02/25/1999 22:45:00*0.62450*0.62380*0.62450*0.62380
02/25/1999 22:50:00*0.62380*0.62380*0.62450*0.62380
02/25/1999 22:55:00*0.62380*0.62380*0.62380*0.62370
02/25/1999 23:05:00*0.62340*0.62370*0.62440*0.62340
02/25/1999 23:10:00*0.62380*0.62380*0.62380*0.62380
02/25/1999 23:15:00*0.62380*0.62380*0.62380*0.62380
02/25/1999 23:20:00*0.62360*0.62390*0.62390*0.62360
02/25/1999 23:25:00*0.62380*0.62420*0.62420*0.62370
02/25/1999 23:30:00*0.62370*0.62370*0.62460*0.62370
02/25/1999 23:35:00*0.62270*0.62380*0.62420*0.62270
02/25/1999 23:40:00*0.62370*0.62370*0.62370*0.62370
02/25/1999 23:45:00*0.62340*0.62350*0.62350*0.62340
02/25/1999 23:55:00*0.62330*0.62280*0.62330*0.62250
02/26/1999 00:00:00*0.62270*0.62220*0.62360*0.62220
02/26/1999 00:05:00*0.62230*0.62220*0.62230*0.62210
02/26/1999 00:10:00*0.62220*0.62220*0.62300*0.62200
02/26/1999 00:15:00*0.62230*0.62170*0.62230*0.62140
02/26/1999 00:20:00*0.62160*0.62160*0.62190*0.62130
02/26/1999 00:25:00*0.62130*0.62160*0.62210*0.62130
02/26/1999 00:30:00*0.62150*0.62150*0.62240*0.62150
02/26/1999 00:35:00*0.62160*0.62190*0.62240*0.62160
02/26/1999 00:40:00*0.62220*0.62280*0.62280*0.62170
02/26/1999 00:45:00*0.62230*0.62240*0.62350*0.62230
02/26/1999 00:50:00*0.62250*0.62250*0.62250*0.62230
02/26/1999 00:55:00*0.62260*0.62220*0.62270*0.62220
02/26/1999 01:00:00*0.62290*0.62370*0.62400*0.62270
02/26/1999 01:05:00*0.62350*0.62330*0.62400*0.62320
02/26/1999 01:10:00*0.62360*0.62340*0.62360*0.62340
02/26/1999 01:15:00*0.62360*0.62270*0.62360*0.62270
02/26/1999 01:20:00*0.62350*0.62290*0.62360*0.62260
02/26/1999 01:25:00*0.62300*0.62310*0.62320*0.62290
02/26/1999 01:30:00*0.62320*0.62280*0.62320*0.62280
02/26/1999 01:35:00*0.62280*0.62290*0.62310*0.62280
02/26/1999 01:40:00*0.62310*0.62310*0.62310*0.62310
02/26/1999 01:45:00*0.62290*0.62300*0.62300*0.62290
02/26/1999 01:50:00*0.62310*0.62310*0.62330*0.62290
02/26/1999 01:55:00*0.62320*0.62310*0.62320*0.62310
02/26/1999 02:00:00*0.62310*0.62330*0.62330*0.62290
02/26/1999 02:05:00*0.62320*0.62310*0.62340*0.62300
02/26/1999 02:10:00*0.62300*0.62340*0.62340*0.62300
02/26/1999 02:15:00*0.62310*0.62340*0.62340*0.62310
02/26/1999 02:20:00*0.62320*0.62340*0.62340*0.62320
02/26/1999 02:25:00*0.62340*0.62320*0.62340*0.62300
02/26/1999 02:30:00*0.62330*0.62330*0.62330*0.62300
02/26/1999 02:35:00*0.62350*0.62320*0.62350*0.62320
02/26/1999 02:40:00*0.62330*0.62310*0.62350*0.62300
02/26/1999 02:45:00*0.62300*0.62270*0.62330*0.62270
02/26/1999 02:50:00*0.62320*0.62310*0.62330*0.62270
02/26/1999 02:55:00*0.62320*0.62270*0.62350*0.62270
02/26/1999 03:00:00*0.62320*0.62440*0.62440*0.62310
02/26/1999 03:05:00*0.62350*0.62440*0.62440*0.62350
02/26/1999 03:10:00*0.62350*0.62420*0.62420*0.62330
02/26/1999 03:15:00*0.62330*0.62310*0.62330*0.62310
02/26/1999 03:20:00*0.62320*0.62280*0.62330*0.62280
02/26/1999 03:25:00*0.62330*0.62200*0.62330*0.62180
02/26/1999 03:30:00*0.62210*0.62170*0.62270*0.62170
02/26/1999 03:35:00*0.62210*0.62160*0.62270*0.62140
02/26/1999 03:40:00*0.62270*0.62140*0.62270*0.62140
02/26/1999 03:45:00*0.62130*0.62180*0.62270*0.62130
02/26/1999 03:50:00*0.62190*0.62270*0.62270*0.62150
02/26/1999 03:55:00*0.62270*0.62270*0.62270*0.62120
02/26/1999 04:00:00*0.62120*0.62040*0.62270*0.62040
02/26/1999 04:05:00*0.62150*0.62060*0.62270*0.62060
02/26/1999 04:10:00*0.62040*0.62050*0.62090*0.62010
02/26/1999 04:15:00*0.62100*0.62080*0.62100*0.62040
02/26/1999 04:20:00*0.62070*0.62110*0.62120*0.62070
02/26/1999 04:25:00*0.62070*0.62030*0.62120*0.61990
02/26/1999 04:30:00*0.62020*0.62030*0.62150*0.62000
02/26/1999 04:35:00*0.62020*0.62020*0.62020*0.61990
02/26/1999 04:40:00*0.62030*0.62060*0.62060*0.62000
02/26/1999 04:45:00*0.62060*0.62160*0.62160*0.62030
02/26/1999 04:50:00*0.62140*0.62130*0.62200*0.62040
02/26/1999 04:55:00*0.62180*0.62190*0.62210*0.62130
02/26/1999 05:00:00*0.62130*0.62240*0.62250*0.62130
02/26/1999 05:05:00*0.62230*0.62210*0.62230*0.62130
02/26/1999 05:10:00*0.62220*0.62220*0.62220*0.62220
02/26/1999 06:10:00*0.62020*0.62040*0.62060*0.62020
02/26/1999 06:15:00*0.62040*0.62090*0.62090*0.62040
02/26/1999 06:20:00*0.62060*0.62070*0.62100*0.62050
02/26/1999 06:25:00*0.62070*0.61980*0.62100*0.61980
02/26/1999 06:30:00*0.62030*0.61840*0.62060*0.61840
02/26/1999 06:35:00*0.61920*0.61890*0.62010*0.61850
02/26/1999 06:40:00*0.61900*0.61880*0.61910*0.61820
02/26/1999 06:45:00*0.61880*0.61940*0.61940*0.61870
02/26/1999 06:50:00*0.61880*0.61930*0.61950*0.61880
02/26/1999 06:55:00*0.61920*0.61890*0.61950*0.61850
02/26/1999 07:00:00*0.61900*0.61840*0.61910*0.61820
02/26/1999 07:05:00*0.61840*0.61840*0.61880*0.61830
02/26/1999 07:10:00*0.61820*0.61870*0.61870*0.61820
02/26/1999 07:15:00*0.61880*0.61910*0.61910*0.61830
02/26/1999 07:20:00*0.61870*0.61890*0.62050*0.61830
02/26/1999 07:25:00*0.61880*0.61900*0.61970*0.61820
02/26/1999 07:30:00*0.61820*0.61940*0.61960*0.61820
02/26/1999 07:35:00*0.61930*0.61880*0.61930*0.61820
02/26/1999 07:40:00*0.61920*0.61840*0.61920*0.61840
02/26/1999 07:45:00*0.61830*0.61840*0.61920*0.61800
02/26/1999 07:50:00*0.61820*0.61790*0.61840*0.61790
02/26/1999 07:55:00*0.61820*0.61800*0.61820*0.61770
02/26/1999 08:00:00*0.61760*0.61820*0.61830*0.61760
02/26/1999 08:05:00*0.61830*0.61870*0.61880*0.61810
02/26/1999 08:10:00*0.61860*0.61870*0.61900*0.61820
02/26/1999 08:15:00*0.61850*0.61840*0.61870*0.61840
02/26/1999 08:20:00*0.61840*0.61840*0.61860*0.61820
02/26/1999 08:25:00*0.61870*0.61840*0.61870*0.61830
02/26/1999 08:30:00*0.61820*0.61800*0.61870*0.61790
02/26/1999 08:35:00*0.61780*0.61820*0.61850*0.61770
02/26/1999 08:40:00*0.61770*0.61770*0.61850*0.61760
02/26/1999 08:45:00*0.61800*0.61850*0.61850*0.61800
02/26/1999 08:50:00*0.61870*0.61810*0.61870*0.61810
02/26/1999 08:55:00*0.61830*0.61840*0.61840*0.61820
02/26/1999 09:00:00*0.61820*0.61900*0.61910*0.61820
02/26/1999 09:05:00*0.61820*0.61880*0.61910*0.61820
02/26/1999 09:10:00*0.61880*0.61930*0.61950*0.61820
02/26/1999 09:15:00*0.61910*0.61890*0.61950*0.61820
02/26/1999 09:20:00*0.61900*0.61920*0.61940*0.61820
02/26/1999 09:25:00*0.61910*0.61920*0.62000*0.61900
02/26/1999 09:30:00*0.61890*0.61920*0.61950*0.61880
02/26/1999 09:35:00*0.61910*0.61930*0.62000*0.61910
02/26/1999 09:40:00*0.61940*0.61930*0.61950*0.61910
02/26/1999 09:45:00*0.61940*0.61920*0.61940*0.61920
02/26/1999 09:50:00*0.61920*0.61990*0.62010*0.61920
02/26/1999 09:55:00*0.62000*0.62090*0.62090*0.61970
02/26/1999 10:00:00*0.62100*0.62120*0.62170*0.62100
02/26/1999 10:05:00*0.62080*0.62060*0.62080*0.62060
02/26/1999 10:10:00*0.62070*0.62050*0.62080*0.62050
02/26/1999 10:15:00*0.62100*0.62060*0.62100*0.62050
02/26/1999 10:20:00*0.61960*0.62100*0.62100*0.61960
02/26/1999 10:25:00*0.62050*0.61960*0.62070*0.61960
02/26/1999 10:30:00*0.62070*0.62100*0.62100*0.62070
02/26/1999 10:35:00*0.62090*0.62060*0.62100*0.62050
02/26/1999 10:40:00*0.62050*0.62060*0.62110*0.62050
02/26/1999 10:45:00*0.62060*0.62000*0.62070*0.62000
02/26/1999 10:50:00*0.62050*0.62070*0.62070*0.62050
02/26/1999 10:55:00*0.62050*0.62000*0.62070*0.62000
02/26/1999 11:00:00*0.62060*0.62080*0.62100*0.62010
02/26/1999 11:05:00*0.62090*0.61980*0.62110*0.61940
02/26/1999 11:10:00*0.61950*0.62040*0.62050*0.61950
02/26/1999 11:15:00*0.62020*0.62050*0.62050*0.61970
02/26/1999 11:20:00*0.62000*0.61950*0.62050*0.61940
02/26/1999 11:25:00*0.62030*0.62050*0.62050*0.61950
02/26/1999 11:30:00*0.62030*0.62080*0.62100*0.62030
02/26/1999 11:35:00*0.62030*0.62110*0.62150*0.62030
02/26/1999 11:40:00*0.62120*0.62070*0.62150*0.62060
02/26/1999 11:45:00*0.62060*0.62080*0.62100*0.62000
02/26/1999 11:50:00*0.62090*0.62110*0.62120*0.62070
02/26/1999 11:55:00*0.62090*0.62050*0.62100*0.62040
02/26/1999 12:00:00*0.62120*0.62080*0.62120*0.62070
02/26/1999 12:05:00*0.62070*0.62120*0.62120*0.62070
02/26/1999 12:10:00*0.62070*0.62070*0.62070*0.62070
02/26/1999 12:15:00*0.62100*0.62090*0.62100*0.62090
02/26/1999 12:20:00*0.62070*0.62050*0.62070*0.62050
02/26/1999 12:25:00*0.62100*0.62060*0.62100*0.62060
02/26/1999 12:30:00*0.62070*0.62070*0.62080*0.62070
02/26/1999 12:35:00*0.62060*0.62070*0.62070*0.62060
02/26/1999 12:40:00*0.62030*0.62000*0.62050*0.61970
02/26/1999 12:45:00*0.62060*0.61950*0.62060*0.61950
02/26/1999 12:50:00*0.61970*0.61900*0.61970*0.61890
02/26/1999 12:55:00*0.61920*0.61870*0.61950*0.61870
02/26/1999 13:00:00*0.61900*0.61870*0.61900*0.61870
02/26/1999 13:05:00*0.61880*0.61860*0.61880*0.61820
02/26/1999 13:10:00*0.61820*0.61820*0.61820*0.61820
02/26/1999 13:20:00*0.61910*0.61860*0.61930*0.61850
02/26/1999 13:30:00*0.61820*0.61820*0.61850*0.61820
02/26/1999 13:35:00*0.61800*0.61790*0.61820*0.61790
02/26/1999 13:40:00*0.61810*0.61820*0.61840*0.61810
02/26/1999 13:45:00*0.61830*0.61860*0.61880*0.61830
02/26/1999 13:50:00*0.61850*0.61840*0.61850*0.61830
02/26/1999 13:55:00*0.61800*0.61820*0.61830*0.61800
02/26/1999 14:00:00*0.61850*0.61850*0.61850*0.61850
02/26/1999 14:05:00*0.61820*0.61820*0.61820*0.61820
02/26/1999 14:30:00*0.61860*0.61820*0.61870*0.61820
02/26/1999 14:35:00*0.61860*0.61900*0.61900*0.61860
02/26/1999 14:40:00*0.61820*0.61930*0.61930*0.61820
02/26/1999 14:50:00*0.61870*0.61870*0.61870*0.61870
02/26/1999 14:55:00*0.61880*0.61880*0.61880*0.61880
02/26/1999 15:00:00*0.61820*0.61800*0.61870*0.61800
02/26/1999 15:05:00*0.61810*0.61870*0.61870*0.61810
02/26/1999 15:15:00*0.61800*0.61870*0.61870*0.61800
02/26/1999 15:20:00*0.61820*0.61820*0.61820*0.61820
02/26/1999 15:25:00*0.61800*0.61800*0.61800*0.61800
02/26/1999 15:30:00*0.61810*0.61870*0.61870*0.61810
02/26/1999 15:35:00*0.61820*0.61820*0.61820*0.61810
02/26/1999 15:40:00*0.61820*0.61820*0.61820*0.61820
02/26/1999 15:55:00*0.61870*0.61870*0.61870*0.61870
