02/21/1999 13:10:00*0.64120*0.64120*0.64120*0.64120
02/21/1999 13:15:00*0.64000*0.64070*0.64130*0.64000
02/21/1999 14:00:00*0.64100*0.64130*0.64130*0.64100
02/21/1999 14:35:00*0.64160*0.64200*0.64200*0.64160
02/21/1999 14:50:00*0.64160*0.64100*0.64160*0.64100
02/21/1999 14:55:00*0.64090*0.64090*0.64090*0.64090
02/21/1999 15:05:00*0.64080*0.64090*0.64090*0.64080
02/21/1999 15:10:00*0.64110*0.64110*0.64110*0.64110
02/21/1999 15:15:00*0.64140*0.64140*0.64140*0.64140
02/21/1999 15:20:00*0.64130*0.64130*0.64130*0.64120
02/21/1999 15:25:00*0.64120*0.64140*0.64140*0.64120
02/21/1999 15:30:00*0.64130*0.64130*0.64130*0.64130
02/21/1999 15:35:00*0.64160*0.64140*0.64170*0.64140
02/21/1999 15:40:00*0.64150*0.64150*0.64150*0.64150
02/21/1999 15:45:00*0.64160*0.64160*0.64160*0.64160
02/21/1999 15:55:00*0.64190*0.64180*0.64190*0.64170
02/21/1999 16:00:00*0.64190*0.64210*0.64210*0.64190
