02/14/1999 13:15:00*0.64650*0.64650*0.64650*0.64650
02/14/1999 13:35:00*0.64670*0.64660*0.64700*0.64570
02/14/1999 13:45:00*0.64700*0.64720*0.64720*0.64700
02/14/1999 14:05:00*0.64820*0.64820*0.64820*0.64820
02/14/1999 15:00:00*0.64790*0.64780*0.64790*0.64780
02/14/1999 15:20:00*0.64780*0.64780*0.64780*0.64780
02/14/1999 15:30:00*0.64800*0.64780*0.64800*0.64780
02/14/1999 15:45:00*0.64920*0.64890*0.64920*0.64890
02/14/1999 15:50:00*0.64900*0.64850*0.64950*0.64850
02/14/1999 15:55:00*0.64870*0.64870*0.64870*0.64870
02/14/1999 16:00:00*0.64850*0.64810*0.64850*0.64810
