02/12/1999 19:45:00*0.64450*0.64420*0.64450*0.64420
02/12/1999 19:55:00*0.64850*0.64850*0.64850*0.64850
02/12/1999 20:00:00*0.64450*0.64450*0.64450*0.64450
