02/07/1999 13:20:00*0.65100*0.65120*0.65120*0.65100
02/07/1999 13:45:00*0.65070*0.65010*0.65070*0.65010
02/07/1999 14:50:00*0.65020*0.65020*0.65020*0.65020
02/07/1999 15:00:00*0.65030*0.65030*0.65030*0.65030
02/07/1999 15:05:00*0.65030*0.65030*0.65030*0.65030
02/07/1999 15:20:00*0.65030*0.65030*0.65030*0.65030
02/07/1999 15:25:00*0.65030*0.65030*0.65030*0.65030
02/07/1999 15:35:00*0.65040*0.65040*0.65040*0.65040
02/07/1999 15:40:00*0.65040*0.65030*0.65040*0.65030
02/07/1999 15:45:00*0.65040*0.65040*0.65040*0.65040
02/07/1999 15:50:00*0.65020*0.65000*0.65020*0.65000
