01/31/1999 13:45:00*0.62920*0.62920*0.62920*0.62920
01/31/1999 15:25:00*0.63100*0.63100*0.63100*0.63100
01/31/1999 15:40:00*0.63120*0.63120*0.63120*0.63120
01/31/1999 15:45:00*0.63170*0.63170*0.63170*0.63170
01/31/1999 15:50:00*0.63160*0.63160*0.63160*0.63160
01/31/1999 15:55:00*0.63160*0.63160*0.63160*0.63160
01/31/1999 16:00:00*0.63170*0.63170*0.63170*0.63170
