01/23/1999 17:10:00*0.63300*0.63300*0.63300*0.63300
01/23/1999 18:40:00*0.63270*0.63270*0.63270*0.63270
01/24/1999 00:30:00*0.63370*0.63270*0.63370*0.63270
01/24/1999 06:55:00*0.63300*0.63300*0.63300*0.63300
01/24/1999 10:25:00*0.63030*0.63030*0.63030*0.63030
01/24/1999 10:30:00*0.62920*0.62920*0.62920*0.62920
01/24/1999 13:20:00*0.63250*0.63250*0.63250*0.63250
01/24/1999 14:30:00*0.63240*0.63240*0.63240*0.63240
01/24/1999 14:50:00*0.63200*0.63200*0.63200*0.63200
01/24/1999 14:55:00*0.63310*0.63310*0.63310*0.63310
01/24/1999 15:10:00*0.63290*0.63290*0.63290*0.63290
01/24/1999 15:30:00*0.63260*0.63260*0.63260*0.63260
01/24/1999 15:35:00*0.63280*0.63280*0.63280*0.63280
01/24/1999 15:40:00*0.63260*0.63330*0.63360*0.63260
01/24/1999 15:45:00*0.63310*0.63320*0.63320*0.63310
01/24/1999 15:55:00*0.63320*0.63330*0.63330*0.63320
