01/22/1999 19:45:00*0.63270*0.63270*0.63270*0.63270
01/22/1999 23:35:00*0.63200*0.63200*0.63200*0.63200
01/23/1999 00:20:00*0.63240*0.63240*0.63240*0.63240
01/23/1999 03:55:00*0.63470*0.63470*0.63470*0.63470
01/23/1999 06:55:00*0.63300*0.63300*0.63300*0.63300
01/23/1999 09:05:00*0.63400*0.63400*0.63400*0.63400
01/23/1999 10:45:00*0.63300*0.63300*0.63300*0.63300
