01/17/1999 17:05:00*0.63390*0.63520*0.63540*0.63390
01/17/1999 17:10:00*0.63530*0.63530*0.63530*0.63530
01/17/1999 17:20:00*0.63540*0.63530*0.63540*0.63530
01/17/1999 17:30:00*0.63520*0.63510*0.63520*0.63510
01/17/1999 17:35:00*0.63500*0.63500*0.63500*0.63500
01/17/1999 17:40:00*0.63510*0.63510*0.63510*0.63510
01/17/1999 17:45:00*0.63500*0.63500*0.63500*0.63500
01/17/1999 17:50:00*0.63470*0.63440*0.63470*0.63440
01/17/1999 17:55:00*0.63420*0.63440*0.63440*0.63420
01/17/1999 18:05:00*0.63430*0.63420*0.63460*0.63410
01/17/1999 18:20:00*0.63460*0.63460*0.63460*0.63460
01/17/1999 18:25:00*0.63460*0.63460*0.63460*0.63460
01/17/1999 18:30:00*0.63490*0.63520*0.63520*0.63490
01/17/1999 18:35:00*0.63530*0.63520*0.63530*0.63470
01/17/1999 18:40:00*0.63530*0.63520*0.63530*0.63520
01/17/1999 18:45:00*0.63490*0.63500*0.63500*0.63490
01/17/1999 18:55:00*0.63540*0.63500*0.63540*0.63500
01/17/1999 19:00:00*0.63510*0.63510*0.63510*0.63510
01/17/1999 19:05:00*0.63550*0.63520*0.63550*0.63500
01/17/1999 19:10:00*0.63520*0.63580*0.63600*0.63520
01/17/1999 19:15:00*0.63600*0.63620*0.63670*0.63590
01/17/1999 19:20:00*0.63610*0.63620*0.63790*0.63610
01/17/1999 19:25:00*0.63600*0.63610*0.63620*0.63600
01/17/1999 19:30:00*0.63590*0.63600*0.63610*0.63590
01/17/1999 19:35:00*0.63610*0.63610*0.63640*0.63610
01/17/1999 19:40:00*0.63590*0.63570*0.63590*0.63570
01/17/1999 19:45:00*0.63580*0.63570*0.63580*0.63570
01/17/1999 19:50:00*0.63590*0.63570*0.63600*0.63570
01/17/1999 19:55:00*0.63550*0.63550*0.63550*0.63550
01/17/1999 20:00:00*0.63550*0.63550*0.63550*0.63540
01/17/1999 20:05:00*0.63560*0.63560*0.63560*0.63550
01/17/1999 20:10:00*0.63560*0.63560*0.63560*0.63530
01/17/1999 20:15:00*0.63570*0.63570*0.63570*0.63570
01/17/1999 20:20:00*0.63560*0.63570*0.63570*0.63500
01/17/1999 20:40:00*0.63570*0.63570*0.63570*0.63560
01/17/1999 20:45:00*0.63570*0.63570*0.63570*0.63570
01/17/1999 20:50:00*0.63610*0.63610*0.63610*0.63610
01/17/1999 20:55:00*0.63570*0.63570*0.63570*0.63570
01/17/1999 21:00:00*0.63580*0.63560*0.63580*0.63560
01/17/1999 21:10:00*0.63530*0.63510*0.63530*0.63490
01/17/1999 21:15:00*0.63470*0.63470*0.63470*0.63460
01/17/1999 21:20:00*0.63460*0.63460*0.63470*0.63460
01/17/1999 21:25:00*0.63470*0.63470*0.63470*0.63460
01/17/1999 21:30:00*0.63470*0.63470*0.63470*0.63460
01/17/1999 21:35:00*0.63450*0.63470*0.63500*0.63450
01/17/1999 21:40:00*0.63470*0.63520*0.63530*0.63470
01/17/1999 21:45:00*0.63500*0.63510*0.63520*0.63500
01/17/1999 21:50:00*0.63520*0.63530*0.63530*0.63500
01/17/1999 21:55:00*0.63520*0.63520*0.63520*0.63520
01/17/1999 22:05:00*0.63520*0.63520*0.63520*0.63520
01/17/1999 22:10:00*0.63530*0.63520*0.63530*0.63520
01/17/1999 22:15:00*0.63460*0.63520*0.63520*0.63460
01/17/1999 22:20:00*0.63510*0.63530*0.63530*0.63510
01/17/1999 22:30:00*0.63500*0.63500*0.63500*0.63500
01/17/1999 23:00:00*0.63550*0.63580*0.63600*0.63550
01/17/1999 23:05:00*0.63580*0.63550*0.63580*0.63510
01/17/1999 23:10:00*0.63580*0.63570*0.63580*0.63570
01/17/1999 23:25:00*0.63560*0.63580*0.63580*0.63560
01/17/1999 23:30:00*0.63560*0.63600*0.63610*0.63550
01/17/1999 23:35:00*0.63610*0.63550*0.63610*0.63550
01/17/1999 23:40:00*0.63610*0.63610*0.63610*0.63600
01/17/1999 23:45:00*0.63620*0.63620*0.63620*0.63620
01/17/1999 23:50:00*0.63630*0.63630*0.63630*0.63630
01/17/1999 23:55:00*0.63650*0.63650*0.63650*0.63650
01/18/1999 00:00:00*0.63650*0.63680*0.63680*0.63650
01/18/1999 00:05:00*0.63660*0.63640*0.63670*0.63640
01/18/1999 00:10:00*0.63640*0.63660*0.63660*0.63640
01/18/1999 00:15:00*0.63680*0.63660*0.63680*0.63660
01/18/1999 00:20:00*0.63670*0.63710*0.63720*0.63660
01/18/1999 00:25:00*0.63690*0.63710*0.63730*0.63680
01/18/1999 00:30:00*0.63700*0.63700*0.63720*0.63610
01/18/1999 00:35:00*0.63700*0.63670*0.63700*0.63600
01/18/1999 00:40:00*0.63680*0.63660*0.63690*0.63660
01/18/1999 00:45:00*0.63680*0.63670*0.63680*0.63660
01/18/1999 00:50:00*0.63660*0.63680*0.63680*0.63650
01/18/1999 00:55:00*0.63670*0.63700*0.63720*0.63670
01/18/1999 01:00:00*0.63690*0.63670*0.63700*0.63670
01/18/1999 01:05:00*0.63660*0.63670*0.63700*0.63660
01/18/1999 01:10:00*0.63650*0.63680*0.63680*0.63650
01/18/1999 01:15:00*0.63660*0.63660*0.63660*0.63650
01/18/1999 01:20:00*0.63650*0.63650*0.63650*0.63620
01/18/1999 01:25:00*0.63640*0.63590*0.63650*0.63590
01/18/1999 01:30:00*0.63700*0.63620*0.63700*0.63600
01/18/1999 01:35:00*0.63600*0.63610*0.63610*0.63590
01/18/1999 01:40:00*0.63630*0.63630*0.63630*0.63610
01/18/1999 01:45:00*0.63640*0.63660*0.63700*0.63610
01/18/1999 01:50:00*0.63650*0.63640*0.63690*0.63620
01/18/1999 01:55:00*0.63660*0.63630*0.63670*0.63580
01/18/1999 02:00:00*0.63690*0.63640*0.63700*0.63640
01/18/1999 02:05:00*0.63660*0.63640*0.63660*0.63600
01/18/1999 02:10:00*0.63600*0.63640*0.63640*0.63600
01/18/1999 02:15:00*0.63570*0.63620*0.63630*0.63570
01/18/1999 02:20:00*0.63630*0.63620*0.63640*0.63570
01/18/1999 02:25:00*0.63590*0.63590*0.63630*0.63590
01/18/1999 02:30:00*0.63630*0.63590*0.63630*0.63590
01/18/1999 02:35:00*0.63570*0.63650*0.63650*0.63570
01/18/1999 02:40:00*0.63610*0.63570*0.63610*0.63570
01/18/1999 02:45:00*0.63620*0.63600*0.63620*0.63520
01/18/1999 02:50:00*0.63610*0.63590*0.63610*0.63520
01/18/1999 02:55:00*0.63560*0.63550*0.63580*0.63520
01/18/1999 03:00:00*0.63540*0.63540*0.63600*0.63470
01/18/1999 03:05:00*0.63540*0.63470*0.63600*0.63470
01/18/1999 03:10:00*0.63520*0.63480*0.63550*0.63470
01/18/1999 03:15:00*0.63520*0.63570*0.63570*0.63510
01/18/1999 03:20:00*0.63560*0.63560*0.63560*0.63530
01/18/1999 03:25:00*0.63540*0.63520*0.63550*0.63520
01/18/1999 03:30:00*0.63530*0.63540*0.63550*0.63470
01/18/1999 03:35:00*0.63540*0.63500*0.63550*0.63470
01/18/1999 03:40:00*0.63560*0.63510*0.63560*0.63500
01/18/1999 03:45:00*0.63530*0.63500*0.63530*0.63420
01/18/1999 03:50:00*0.63500*0.63500*0.63510*0.63470
01/18/1999 03:55:00*0.63490*0.63460*0.63490*0.63420
01/18/1999 04:00:00*0.63450*0.63450*0.63470*0.63440
01/18/1999 04:05:00*0.63440*0.63440*0.63460*0.63420
01/18/1999 04:10:00*0.63440*0.63470*0.63470*0.63430
01/18/1999 04:15:00*0.63500*0.63440*0.63500*0.63420
01/18/1999 04:20:00*0.63460*0.63480*0.63510*0.63420
01/18/1999 04:25:00*0.63500*0.63490*0.63520*0.63480
01/18/1999 04:30:00*0.63460*0.63480*0.63500*0.63420
01/18/1999 04:35:00*0.63470*0.63500*0.63500*0.63420
01/18/1999 04:40:00*0.63480*0.63450*0.63480*0.63440
01/18/1999 04:45:00*0.63450*0.63450*0.63470*0.63420
01/18/1999 04:50:00*0.63470*0.63450*0.63500*0.63450
01/18/1999 04:55:00*0.63420*0.63470*0.63500*0.63420
01/18/1999 05:00:00*0.63490*0.63480*0.63520*0.63470
01/18/1999 05:05:00*0.63510*0.63480*0.63510*0.63450
01/18/1999 05:10:00*0.63470*0.63480*0.63480*0.63470
01/18/1999 05:15:00*0.63470*0.63420*0.63480*0.63420
01/18/1999 05:20:00*0.63480*0.63470*0.63520*0.63470
01/18/1999 05:25:00*0.63450*0.63480*0.63480*0.63420
01/18/1999 05:30:00*0.63460*0.63570*0.63570*0.63460
01/18/1999 05:35:00*0.63500*0.63480*0.63570*0.63460
01/18/1999 05:40:00*0.63470*0.63480*0.63480*0.63440
01/18/1999 05:45:00*0.63460*0.63470*0.63500*0.63420
01/18/1999 05:50:00*0.63480*0.63450*0.63500*0.63450
01/18/1999 05:55:00*0.63460*0.63410*0.63490*0.63370
01/18/1999 06:00:00*0.63430*0.63410*0.63450*0.63370
01/18/1999 06:05:00*0.63420*0.63460*0.63520*0.63400
01/18/1999 06:10:00*0.63510*0.63470*0.63510*0.63470
01/18/1999 06:15:00*0.63480*0.63530*0.63550*0.63480
01/18/1999 06:20:00*0.63570*0.63550*0.63570*0.63520
01/18/1999 06:25:00*0.63560*0.63580*0.63600*0.63560
01/18/1999 06:30:00*0.63570*0.63570*0.63580*0.63520
01/18/1999 06:40:00*0.63580*0.63570*0.63580*0.63470
01/18/1999 06:45:00*0.63470*0.63480*0.63570*0.63470
01/18/1999 06:50:00*0.63480*0.63480*0.63500*0.63460
01/18/1999 06:55:00*0.63500*0.63500*0.63500*0.63490
01/18/1999 07:00:00*0.63510*0.63500*0.63550*0.63490
01/18/1999 07:05:00*0.63490*0.63500*0.63500*0.63490
01/18/1999 07:10:00*0.63490*0.63550*0.63550*0.63490
01/18/1999 07:15:00*0.63540*0.63540*0.63550*0.63500
01/18/1999 07:20:00*0.63530*0.63540*0.63540*0.63520
01/18/1999 07:25:00*0.63490*0.63470*0.63540*0.63460
01/18/1999 07:30:00*0.63480*0.63480*0.63520*0.63370
01/18/1999 07:35:00*0.63490*0.63650*0.63650*0.63470
01/18/1999 07:40:00*0.63510*0.63460*0.63510*0.63420
01/18/1999 07:45:00*0.63460*0.63450*0.63520*0.63430
01/18/1999 07:50:00*0.63440*0.63440*0.63520*0.63440
01/18/1999 07:55:00*0.63430*0.63420*0.63520*0.63420
01/18/1999 08:00:00*0.63520*0.63520*0.63520*0.63420
01/18/1999 08:05:00*0.63470*0.63470*0.63480*0.63420
01/18/1999 08:10:00*0.63460*0.63470*0.63470*0.63460
01/18/1999 08:15:00*0.63460*0.63460*0.63460*0.63460
01/18/1999 08:20:00*0.63450*0.63450*0.63470*0.63440
01/18/1999 08:25:00*0.63460*0.63470*0.63500*0.63460
01/18/1999 08:30:00*0.63460*0.63470*0.63470*0.63460
01/18/1999 08:40:00*0.63480*0.63470*0.63480*0.63470
01/18/1999 08:45:00*0.63460*0.63470*0.63480*0.63420
01/18/1999 08:50:00*0.63450*0.63470*0.63500*0.63450
01/18/1999 08:55:00*0.63480*0.63420*0.63480*0.63420
01/18/1999 09:00:00*0.63470*0.63470*0.63480*0.63450
01/18/1999 09:05:00*0.63500*0.63500*0.63500*0.63470
01/18/1999 09:10:00*0.63490*0.63520*0.63520*0.63470
01/18/1999 09:15:00*0.63480*0.63540*0.63550*0.63470
01/18/1999 09:20:00*0.63540*0.63540*0.63540*0.63520
01/18/1999 09:25:00*0.63540*0.63470*0.63560*0.63470
01/18/1999 09:30:00*0.63460*0.63510*0.63510*0.63420
01/18/1999 09:35:00*0.63420*0.63520*0.63550*0.63420
01/18/1999 09:40:00*0.63490*0.63500*0.63510*0.63470
01/18/1999 09:45:00*0.63460*0.63460*0.63460*0.63460
01/18/1999 09:50:00*0.63480*0.63470*0.63480*0.63470
01/18/1999 09:55:00*0.63490*0.63480*0.63490*0.63470
01/18/1999 10:00:00*0.63470*0.63470*0.63510*0.63440
01/18/1999 10:05:00*0.63490*0.63450*0.63510*0.63450
01/18/1999 10:10:00*0.63460*0.63470*0.63510*0.63460
01/18/1999 10:15:00*0.63440*0.63460*0.63470*0.63440
01/18/1999 10:20:00*0.63480*0.63450*0.63500*0.63410
01/18/1999 10:25:00*0.63470*0.63470*0.63470*0.63430
01/18/1999 10:30:00*0.63440*0.63460*0.63470*0.63440
01/18/1999 10:35:00*0.63440*0.63440*0.63460*0.63440
01/18/1999 10:40:00*0.63420*0.63460*0.63460*0.63420
01/18/1999 10:45:00*0.63430*0.63450*0.63450*0.63420
01/18/1999 10:50:00*0.63460*0.63460*0.63470*0.63440
01/18/1999 10:55:00*0.63450*0.63450*0.63460*0.63450
01/18/1999 11:00:00*0.63460*0.63450*0.63470*0.63440
01/18/1999 11:05:00*0.63440*0.63440*0.63470*0.63430
01/18/1999 11:10:00*0.63430*0.63430*0.63450*0.63400
01/18/1999 11:15:00*0.63430*0.63440*0.63450*0.63420
01/18/1999 11:20:00*0.63430*0.63440*0.63450*0.63430
01/18/1999 11:25:00*0.63450*0.63450*0.63460*0.63450
01/18/1999 11:30:00*0.63460*0.63430*0.63460*0.63430
01/18/1999 11:35:00*0.63460*0.63460*0.63460*0.63410
01/18/1999 11:40:00*0.63400*0.63420*0.63460*0.63400
01/18/1999 11:45:00*0.63430*0.63420*0.63430*0.63420
01/18/1999 11:50:00*0.63400*0.63400*0.63400*0.63400
01/18/1999 11:55:00*0.63430*0.63420*0.63430*0.63420
01/18/1999 12:00:00*0.63410*0.63450*0.63450*0.63410
01/18/1999 12:05:00*0.63430*0.63430*0.63430*0.63430
01/18/1999 12:20:00*0.63410*0.63450*0.63450*0.63410
01/18/1999 12:25:00*0.63440*0.63450*0.63450*0.63430
01/18/1999 12:40:00*0.63400*0.63420*0.63440*0.63400
01/18/1999 13:00:00*0.63380*0.63380*0.63380*0.63380
01/18/1999 13:05:00*0.63400*0.63400*0.63400*0.63400
01/18/1999 13:10:00*0.63320*0.63270*0.63320*0.63270
01/18/1999 13:15:00*0.63320*0.63320*0.63320*0.63320
01/18/1999 13:30:00*0.63340*0.63340*0.63340*0.63340
01/18/1999 14:55:00*0.63460*0.63320*0.63460*0.63320
01/18/1999 15:25:00*0.63330*0.63330*0.63330*0.63330
01/18/1999 15:35:00*0.63320*0.63350*0.63350*0.63320
01/18/1999 15:50:00*0.63360*0.63360*0.63370*0.63360
01/18/1999 15:55:00*0.63370*0.63370*0.63370*0.63370
01/18/1999 16:00:00*0.63350*0.63350*0.63350*0.63350
