01/16/1999 17:20:00*0.62920*0.62920*0.62920*0.62920
01/17/1999 06:55:00*0.63000*0.63000*0.63000*0.63000
01/17/1999 07:10:00*0.62920*0.62920*0.62920*0.62920
01/17/1999 13:05:00*0.63350*0.63350*0.63350*0.63350
01/17/1999 14:45:00*0.63350*0.63350*0.63350*0.63350
01/17/1999 14:50:00*0.63390*0.63410*0.63410*0.63390
01/17/1999 14:55:00*0.63410*0.63410*0.63410*0.63410
01/17/1999 15:10:00*0.63390*0.63410*0.63410*0.63390
01/17/1999 15:25:00*0.63400*0.63400*0.63400*0.63400
01/17/1999 15:30:00*0.63410*0.63410*0.63410*0.63410
01/17/1999 15:45:00*0.63430*0.63430*0.63430*0.63430
01/17/1999 15:50:00*0.63480*0.63480*0.63480*0.63470
01/17/1999 15:55:00*0.63520*0.63540*0.63540*0.63520
