01/15/1999 17:05:00*0.63400*0.63400*0.63400*0.63400
01/15/1999 19:30:00*0.63340*0.63340*0.63340*0.63340
01/15/1999 19:45:00*0.63370*0.63370*0.63370*0.63370
01/15/1999 20:00:00*0.63100*0.63100*0.63100*0.63100
01/16/1999 00:20:00*0.63400*0.63350*0.63400*0.63350
01/16/1999 01:50:00*0.63330*0.63330*0.63330*0.63330
01/16/1999 12:20:00*0.63430*0.63430*0.63430*0.63430
