01/10/1999 00:25:00*0.63360*0.63360*0.63360*0.63360
01/10/1999 06:55:00*0.63300*0.63300*0.63300*0.63300
01/10/1999 09:35:00*0.63260*0.63360*0.63360*0.63260
01/10/1999 13:25:00*0.63380*0.63420*0.63420*0.63380
01/10/1999 14:40:00*0.63400*0.63400*0.63400*0.63400
01/10/1999 15:00:00*0.63380*0.63380*0.63380*0.63380
