01/08/1999 17:10:00*0.63380*0.63380*0.63380*0.63380
01/08/1999 17:45:00*0.63470*0.63470*0.63470*0.63470
01/08/1999 20:00:00*0.63320*0.63320*0.63320*0.63320
01/09/1999 01:50:00*0.63400*0.63400*0.63400*0.63400
01/09/1999 06:55:00*0.63300*0.63300*0.63300*0.63300
