01/06/1999 17:05:00*0.62910*0.62920*0.62920*0.62910
01/06/1999 17:10:00*0.62930*0.62930*0.62930*0.62890
01/06/1999 17:15:00*0.62870*0.62930*0.62930*0.62870
01/06/1999 17:20:00*0.62830*0.62840*0.62840*0.62830
01/06/1999 17:25:00*0.62930*0.62820*0.62930*0.62820
01/06/1999 17:30:00*0.62880*0.62910*0.62920*0.62850
01/06/1999 17:35:00*0.62850*0.62810*0.62850*0.62810
01/06/1999 17:40:00*0.62920*0.62910*0.62940*0.62910
01/06/1999 17:45:00*0.62840*0.62920*0.62920*0.62840
01/06/1999 17:50:00*0.62910*0.62910*0.62910*0.62910
01/06/1999 17:55:00*0.62890*0.62890*0.62890*0.62890
01/06/1999 18:05:00*0.62890*0.62890*0.62890*0.62890
01/06/1999 18:10:00*0.62860*0.62860*0.62860*0.62860
01/06/1999 18:20:00*0.62910*0.62910*0.62910*0.62910
01/06/1999 18:25:00*0.62900*0.62840*0.62900*0.62840
01/06/1999 18:30:00*0.62850*0.62850*0.62890*0.62850
01/06/1999 18:35:00*0.62890*0.62890*0.62890*0.62890
01/06/1999 18:45:00*0.62880*0.62880*0.62880*0.62880
01/06/1999 18:55:00*0.62880*0.62880*0.62880*0.62880
01/06/1999 19:00:00*0.62880*0.62870*0.62880*0.62870
01/06/1999 19:05:00*0.62880*0.62880*0.62880*0.62880
01/06/1999 19:10:00*0.62870*0.62820*0.62870*0.62820
01/06/1999 19:15:00*0.62840*0.62850*0.62850*0.62840
01/06/1999 19:20:00*0.62820*0.62850*0.62880*0.62800
01/06/1999 19:25:00*0.62870*0.62870*0.62870*0.62860
01/06/1999 19:30:00*0.62850*0.62830*0.62850*0.62820
01/06/1999 19:35:00*0.62770*0.62830*0.62830*0.62770
01/06/1999 19:40:00*0.62830*0.62840*0.62850*0.62830
01/06/1999 19:45:00*0.62850*0.62860*0.62870*0.62840
01/06/1999 19:50:00*0.62860*0.62860*0.62860*0.62850
01/06/1999 19:55:00*0.62820*0.62830*0.62830*0.62820
01/06/1999 20:05:00*0.62770*0.62820*0.62830*0.62770
01/06/1999 20:10:00*0.62830*0.62820*0.62830*0.62820
01/06/1999 20:15:00*0.62830*0.62800*0.62830*0.62800
01/06/1999 20:20:00*0.62770*0.62800*0.62800*0.62770
01/06/1999 20:25:00*0.62790*0.62820*0.62820*0.62790
01/06/1999 20:35:00*0.62810*0.62830*0.62840*0.62810
01/06/1999 20:40:00*0.62830*0.62830*0.62850*0.62830
01/06/1999 20:45:00*0.62820*0.62820*0.62820*0.62820
01/06/1999 20:50:00*0.62830*0.62830*0.62830*0.62830
01/06/1999 20:55:00*0.62830*0.62830*0.62830*0.62820
01/06/1999 21:00:00*0.62820*0.62810*0.62820*0.62810
01/06/1999 21:05:00*0.62830*0.62830*0.62830*0.62830
01/06/1999 21:10:00*0.62820*0.62830*0.62830*0.62820
01/06/1999 21:15:00*0.62820*0.62910*0.62940*0.62820
01/06/1999 21:20:00*0.62920*0.62960*0.62960*0.62920
01/06/1999 21:25:00*0.62940*0.62930*0.62940*0.62930
01/06/1999 21:30:00*0.62830*0.62980*0.63020*0.62830
01/06/1999 21:35:00*0.63000*0.63010*0.63020*0.63000
01/06/1999 21:40:00*0.62990*0.62970*0.62990*0.62930
01/06/1999 21:45:00*0.62950*0.62950*0.62950*0.62950
01/06/1999 21:50:00*0.62970*0.62970*0.62970*0.62970
01/06/1999 21:55:00*0.62970*0.62950*0.62970*0.62940
01/06/1999 22:00:00*0.62940*0.62950*0.63020*0.62940
01/06/1999 22:05:00*0.62960*0.63020*0.63070*0.62960
01/06/1999 22:10:00*0.63040*0.63040*0.63040*0.63040
01/06/1999 22:15:00*0.63020*0.62980*0.63020*0.62980
01/06/1999 22:20:00*0.63010*0.63020*0.63020*0.63010
01/06/1999 22:30:00*0.63050*0.63050*0.63050*0.63050
01/06/1999 22:35:00*0.63050*0.63050*0.63050*0.63050
01/06/1999 22:40:00*0.63050*0.63020*0.63060*0.63020
01/06/1999 22:50:00*0.63010*0.63030*0.63030*0.63010
01/06/1999 22:55:00*0.62940*0.62840*0.62940*0.62820
01/06/1999 23:00:00*0.62920*0.62920*0.62920*0.62800
01/06/1999 23:05:00*0.62850*0.62880*0.62900*0.62850
01/06/1999 23:10:00*0.62870*0.62890*0.62890*0.62870
01/07/1999 03:25:00*0.62850*0.62850*0.62850*0.62850
01/07/1999 03:30:00*0.62920*0.62860*0.62920*0.62860
01/07/1999 03:35:00*0.62850*0.62830*0.62870*0.62800
01/07/1999 03:40:00*0.62850*0.62890*0.62920*0.62820
01/07/1999 03:45:00*0.62920*0.63010*0.63010*0.62870
01/07/1999 03:50:00*0.63000*0.63050*0.63100*0.62920
01/07/1999 03:55:00*0.63050*0.63000*0.63050*0.62920
01/07/1999 04:00:00*0.62950*0.63060*0.63060*0.62920
01/07/1999 04:05:00*0.63040*0.63120*0.63150*0.63040
01/07/1999 04:10:00*0.63170*0.63120*0.63170*0.63010
01/07/1999 04:15:00*0.63200*0.63160*0.63200*0.63130
01/07/1999 04:20:00*0.63120*0.63160*0.63260*0.63120
01/07/1999 04:25:00*0.63150*0.63120*0.63150*0.63120
01/07/1999 04:30:00*0.63130*0.63140*0.63140*0.63120
01/07/1999 04:35:00*0.63060*0.63070*0.63150*0.63060
01/07/1999 04:40:00*0.63100*0.63080*0.63100*0.63070
01/07/1999 04:45:00*0.63060*0.63050*0.63120*0.63010
01/07/1999 04:50:00*0.63060*0.63060*0.63100*0.63060
01/07/1999 04:55:00*0.63070*0.63070*0.63080*0.63020
01/07/1999 05:00:00*0.63030*0.63070*0.63100*0.63020
01/07/1999 05:05:00*0.63100*0.63100*0.63150*0.63070
01/07/1999 05:10:00*0.63110*0.63070*0.63150*0.63070
01/07/1999 05:15:00*0.63100*0.63150*0.63150*0.63100
01/07/1999 05:20:00*0.63140*0.63170*0.63170*0.63100
01/07/1999 05:25:00*0.63110*0.63150*0.63150*0.63110
01/07/1999 05:30:00*0.63020*0.63070*0.63120*0.62970
01/07/1999 05:35:00*0.63000*0.63080*0.63120*0.63000
01/07/1999 05:40:00*0.63070*0.63020*0.63070*0.63020
01/07/1999 05:45:00*0.63060*0.62990*0.63060*0.62970
01/07/1999 05:50:00*0.62970*0.62960*0.63040*0.62960
01/07/1999 05:55:00*0.62970*0.62870*0.63010*0.62870
01/07/1999 06:00:00*0.62900*0.62890*0.62900*0.62870
01/07/1999 06:05:00*0.62880*0.62980*0.63000*0.62880
01/07/1999 06:10:00*0.62930*0.62970*0.63020*0.62920
01/07/1999 06:15:00*0.62960*0.62960*0.63010*0.62920
01/07/1999 06:20:00*0.62940*0.62950*0.62980*0.62920
01/07/1999 06:25:00*0.62940*0.62940*0.62960*0.62940
01/07/1999 06:30:00*0.62960*0.62950*0.62980*0.62940
01/07/1999 06:35:00*0.62980*0.62980*0.62980*0.62940
01/07/1999 06:40:00*0.62960*0.62970*0.63000*0.62960
01/07/1999 06:45:00*0.62980*0.63000*0.63050*0.62970
01/07/1999 06:50:00*0.62950*0.63030*0.63050*0.62950
01/07/1999 06:55:00*0.62950*0.63020*0.63070*0.62950
01/07/1999 07:00:00*0.63070*0.63070*0.63070*0.62920
01/07/1999 07:05:00*0.62950*0.62970*0.62970*0.62920
01/07/1999 07:10:00*0.62940*0.62940*0.63000*0.62920
01/07/1999 07:15:00*0.62920*0.62870*0.62940*0.62870
01/07/1999 07:20:00*0.62890*0.62910*0.62920*0.62890
01/07/1999 07:25:00*0.62910*0.62910*0.62910*0.62910
01/07/1999 07:30:00*0.62900*0.62910*0.62950*0.62900
01/07/1999 07:35:00*0.62930*0.63000*0.63000*0.62920
01/07/1999 07:40:00*0.62980*0.63000*0.63000*0.62920
01/07/1999 07:45:00*0.62990*0.63050*0.63050*0.62920
01/07/1999 07:50:00*0.62940*0.63030*0.63030*0.62930
01/07/1999 07:55:00*0.63060*0.63110*0.63150*0.63060
01/07/1999 08:00:00*0.63120*0.63070*0.63150*0.63070
01/07/1999 08:05:00*0.63100*0.63060*0.63100*0.63020
01/07/1999 08:10:00*0.63070*0.63240*0.63300*0.63070
01/07/1999 08:15:00*0.63230*0.63400*0.63400*0.62980
01/07/1999 08:20:00*0.63360*0.63270*0.63420*0.63240
01/07/1999 08:25:00*0.63240*0.63270*0.63400*0.63240
01/07/1999 08:30:00*0.63300*0.63270*0.63350*0.63240
01/07/1999 08:35:00*0.63300*0.63300*0.63320*0.63270
01/07/1999 08:40:00*0.63320*0.63320*0.63350*0.63270
01/07/1999 08:45:00*0.63340*0.63300*0.63350*0.63270
01/07/1999 08:50:00*0.63370*0.63310*0.63400*0.63300
01/07/1999 08:55:00*0.63270*0.63300*0.63320*0.63220
01/07/1999 09:00:00*0.63270*0.63220*0.63300*0.63220
01/07/1999 09:05:00*0.63250*0.63300*0.63350*0.63220
01/07/1999 09:10:00*0.63280*0.63260*0.63300*0.63220
01/07/1999 09:15:00*0.63290*0.63350*0.63350*0.63220
01/07/1999 09:20:00*0.63320*0.63320*0.63360*0.63260
01/07/1999 09:25:00*0.63250*0.63250*0.63300*0.63220
01/07/1999 09:30:00*0.63240*0.63270*0.63300*0.63220
01/07/1999 09:35:00*0.63250*0.63280*0.63280*0.63220
01/07/1999 09:40:00*0.63260*0.63330*0.63330*0.63240
01/07/1999 09:45:00*0.63350*0.63340*0.63350*0.63320
01/07/1999 09:50:00*0.63350*0.63300*0.63350*0.63300
01/07/1999 09:55:00*0.63280*0.63250*0.63280*0.63220
01/07/1999 10:00:00*0.63310*0.63280*0.63310*0.63230
01/07/1999 10:05:00*0.63260*0.63310*0.63310*0.63260
01/07/1999 10:10:00*0.63280*0.63280*0.63280*0.63280
01/07/1999 10:15:00*0.63270*0.63280*0.63290*0.63270
01/07/1999 10:20:00*0.63240*0.63240*0.63270*0.63240
01/07/1999 10:25:00*0.63320*0.63300*0.63350*0.63260
01/07/1999 10:30:00*0.63300*0.63300*0.63300*0.63300
01/07/1999 10:35:00*0.63290*0.63280*0.63320*0.63280
01/07/1999 10:40:00*0.63290*0.63300*0.63310*0.63280
01/07/1999 10:45:00*0.63270*0.63320*0.63330*0.63270
01/07/1999 10:50:00*0.63310*0.63280*0.63320*0.63280
01/07/1999 10:55:00*0.63270*0.63200*0.63320*0.63150
01/07/1999 11:00:00*0.63330*0.63220*0.63340*0.63150
01/07/1999 11:05:00*0.63170*0.63220*0.63220*0.63120
01/07/1999 11:10:00*0.63250*0.63320*0.63320*0.63240
01/07/1999 11:15:00*0.63250*0.63490*0.63490*0.63250
01/07/1999 11:20:00*0.63430*0.63450*0.63500*0.63380
01/07/1999 11:25:00*0.63440*0.63470*0.63470*0.63420
01/07/1999 11:30:00*0.63450*0.63420*0.63460*0.63400
01/07/1999 11:35:00*0.63360*0.63380*0.63420*0.63320
01/07/1999 11:40:00*0.63370*0.63380*0.63390*0.63320
01/07/1999 11:45:00*0.63330*0.63330*0.63330*0.63330
01/07/1999 11:50:00*0.63330*0.63360*0.63360*0.63330
01/07/1999 11:55:00*0.63450*0.63350*0.63450*0.63350
01/07/1999 12:00:00*0.63350*0.63370*0.63400*0.63320
01/07/1999 12:05:00*0.63400*0.63410*0.63410*0.63370
01/07/1999 12:10:00*0.63390*0.63400*0.63400*0.63390
01/07/1999 12:15:00*0.63370*0.63370*0.63370*0.63370
01/07/1999 12:20:00*0.63370*0.63370*0.63370*0.63370
01/07/1999 12:25:00*0.63360*0.63380*0.63380*0.63360
01/07/1999 12:30:00*0.63420*0.63420*0.63420*0.63410
01/07/1999 12:35:00*0.63410*0.63410*0.63500*0.63410
01/07/1999 12:40:00*0.63420*0.63500*0.63530*0.63420
01/07/1999 12:45:00*0.63410*0.63470*0.63470*0.63410
01/07/1999 12:50:00*0.63460*0.63460*0.63480*0.63410
01/07/1999 12:55:00*0.63470*0.63470*0.63470*0.63430
01/07/1999 13:00:00*0.63420*0.63470*0.63470*0.63420
01/07/1999 13:05:00*0.63460*0.63470*0.63470*0.63460
01/07/1999 13:10:00*0.63550*0.63520*0.63560*0.63520
01/07/1999 13:15:00*0.63540*0.63590*0.63650*0.63530
01/07/1999 13:20:00*0.63580*0.63690*0.63690*0.63520
01/07/1999 13:25:00*0.63560*0.63580*0.63580*0.63560
01/07/1999 13:30:00*0.63570*0.63570*0.63570*0.63570
01/07/1999 13:35:00*0.63560*0.63560*0.63560*0.63550
01/07/1999 13:40:00*0.63560*0.63600*0.63620*0.63560
01/07/1999 13:45:00*0.63620*0.63570*0.63620*0.63570
01/07/1999 13:50:00*0.63560*0.63560*0.63560*0.63560
01/07/1999 13:55:00*0.63550*0.63560*0.63560*0.63550
01/07/1999 14:00:00*0.63520*0.63560*0.63560*0.63520
01/07/1999 14:15:00*0.63600*0.63570*0.63620*0.63570
01/07/1999 14:20:00*0.63600*0.63620*0.63630*0.63560
01/07/1999 14:25:00*0.63620*0.63640*0.63640*0.63610
01/07/1999 14:30:00*0.63620*0.63650*0.63670*0.63550
01/07/1999 14:35:00*0.63720*0.63600*0.63720*0.63580
01/07/1999 14:40:00*0.63760*0.63620*0.63760*0.63620
01/07/1999 14:45:00*0.63640*0.63620*0.63640*0.63620
01/07/1999 14:50:00*0.63640*0.63680*0.63680*0.63630
01/07/1999 14:55:00*0.63640*0.63640*0.63640*0.63640
01/07/1999 15:00:00*0.63600*0.63670*0.63680*0.63580
01/07/1999 15:05:00*0.63630*0.63630*0.63630*0.63630
01/07/1999 15:15:00*0.63650*0.63650*0.63650*0.63650
01/07/1999 15:20:00*0.63670*0.63670*0.63670*0.63670
01/07/1999 15:25:00*0.63670*0.63670*0.63670*0.63670
01/07/1999 15:30:00*0.63630*0.63610*0.63630*0.63610
01/07/1999 15:35:00*0.63620*0.63570*0.63620*0.63570
01/07/1999 15:40:00*0.63600*0.63660*0.63660*0.63600
01/07/1999 15:45:00*0.63580*0.63600*0.63600*0.63580
01/07/1999 15:50:00*0.63650*0.63650*0.63650*0.63650
01/07/1999 15:55:00*0.63670*0.63680*0.63680*0.63670
