01/04/1999 00:35:00*0.61450*0.61450*0.61450*0.61450
01/04/1999 00:40:00*0.61420*0.61420*0.61420*0.61420
01/04/1999 00:45:00*0.61410*0.61410*0.61410*0.61410
01/04/1999 00:50:00*0.61420*0.61420*0.61420*0.61420
01/04/1999 00:55:00*0.61470*0.61470*0.61470*0.61450
01/04/1999 01:00:00*0.61460*0.61470*0.61470*0.61450
01/04/1999 01:10:00*0.61470*0.61470*0.61470*0.61460
01/04/1999 01:15:00*0.61460*0.61460*0.61460*0.61460
01/04/1999 01:20:00*0.61500*0.61500*0.61500*0.61500
01/04/1999 01:25:00*0.61520*0.61560*0.61560*0.61520
01/04/1999 01:30:00*0.61570*0.61580*0.61590*0.61540
01/04/1999 01:40:00*0.61700*0.61650*0.61700*0.61500
01/04/1999 01:45:00*0.61600*0.61620*0.61700*0.61600
01/04/1999 01:50:00*0.61670*0.61730*0.61760*0.61670
01/04/1999 01:55:00*0.61720*0.61700*0.61720*0.61700
01/04/1999 02:00:00*0.61650*0.61660*0.61660*0.61650
01/04/1999 02:05:00*0.61600*0.61650*0.61700*0.61600
01/04/1999 02:10:00*0.61670*0.61670*0.61690*0.61670
01/04/1999 02:15:00*0.61690*0.61680*0.61700*0.61680
01/04/1999 02:20:00*0.61650*0.61650*0.61710*0.61650
01/04/1999 02:25:00*0.61650*0.61700*0.61700*0.61650
01/04/1999 02:30:00*0.61650*0.61700*0.61700*0.61650
01/04/1999 02:35:00*0.61650*0.61680*0.61700*0.61650
01/04/1999 02:40:00*0.61660*0.61700*0.61710*0.61650
01/04/1999 02:45:00*0.61650*0.61660*0.61670*0.61640
01/04/1999 02:50:00*0.61660*0.61660*0.61680*0.61650
01/04/1999 02:55:00*0.61660*0.61660*0.61670*0.61640
01/04/1999 03:00:00*0.61620*0.61690*0.61720*0.61620
01/04/1999 03:05:00*0.61700*0.61650*0.61700*0.61600
01/04/1999 03:10:00*0.61640*0.61640*0.61650*0.61630
01/04/1999 03:15:00*0.61640*0.61700*0.61710*0.61640
01/04/1999 03:20:00*0.61650*0.61690*0.61700*0.61620
01/04/1999 03:25:00*0.61710*0.61790*0.61850*0.61700
01/04/1999 03:30:00*0.61800*0.61790*0.61850*0.61790
01/04/1999 03:35:00*0.61800*0.61810*0.61820*0.61770
01/04/1999 03:40:00*0.61810*0.61800*0.61810*0.61670
01/04/1999 03:45:00*0.61750*0.61800*0.61800*0.61750
01/04/1999 03:50:00*0.61750*0.61760*0.61800*0.61720
01/04/1999 03:55:00*0.61710*0.61720*0.61750*0.61700
01/04/1999 04:00:00*0.61730*0.61800*0.61800*0.61700
01/04/1999 04:05:00*0.61690*0.61750*0.61810*0.61690
01/04/1999 04:10:00*0.61760*0.61800*0.61800*0.61760
01/04/1999 04:15:00*0.61760*0.61780*0.61790*0.61760
01/04/1999 04:20:00*0.61760*0.61780*0.61800*0.61750
01/04/1999 04:25:00*0.61770*0.61800*0.61800*0.61750
01/04/1999 04:30:00*0.61770*0.61800*0.61800*0.61740
01/04/1999 04:35:00*0.61780*0.61800*0.61800*0.61740
01/04/1999 04:40:00*0.61790*0.61790*0.61810*0.61780
01/04/1999 04:45:00*0.61810*0.61820*0.61850*0.61800
01/04/1999 04:50:00*0.61850*0.61820*0.61850*0.61810
01/04/1999 04:55:00*0.61810*0.61800*0.61810*0.61800
01/04/1999 05:00:00*0.61790*0.61760*0.61800*0.61720
01/04/1999 05:05:00*0.61770*0.61760*0.61800*0.61760
01/04/1999 05:10:00*0.61770*0.61770*0.61770*0.61770
01/04/1999 05:15:00*0.61810*0.61770*0.61810*0.61770
01/04/1999 05:20:00*0.61740*0.61770*0.61780*0.61740
01/04/1999 05:25:00*0.61770*0.61750*0.61770*0.61750
01/04/1999 05:30:00*0.61760*0.61750*0.61760*0.61750
01/04/1999 05:35:00*0.61750*0.61790*0.61790*0.61750
01/04/1999 05:40:00*0.61750*0.61740*0.61750*0.61730
01/04/1999 05:45:00*0.61770*0.61750*0.61800*0.61750
01/04/1999 05:50:00*0.61730*0.61720*0.61740*0.61720
01/04/1999 05:55:00*0.61730*0.61760*0.61760*0.61720
01/04/1999 06:00:00*0.61730*0.61800*0.61800*0.61730
01/04/1999 06:05:00*0.61770*0.61800*0.61800*0.61750
01/04/1999 06:10:00*0.61790*0.61780*0.61800*0.61780
01/04/1999 06:15:00*0.61730*0.61800*0.61800*0.61730
01/04/1999 06:20:00*0.61770*0.61770*0.61770*0.61770
01/04/1999 06:25:00*0.61770*0.61770*0.61770*0.61770
01/04/1999 06:30:00*0.61780*0.61800*0.61800*0.61780
01/04/1999 06:35:00*0.61790*0.61780*0.61790*0.61740
01/04/1999 06:40:00*0.61810*0.61750*0.61810*0.61740
01/04/1999 06:45:00*0.61740*0.61730*0.61800*0.61730
01/04/1999 06:50:00*0.61740*0.61740*0.61740*0.61730
01/04/1999 06:55:00*0.61790*0.61820*0.61850*0.61790
01/04/1999 07:00:00*0.61800*0.61830*0.61850*0.61800
01/04/1999 07:05:00*0.61840*0.61840*0.61840*0.61820
01/04/1999 07:10:00*0.61840*0.61800*0.61850*0.61790
01/04/1999 07:15:00*0.61800*0.61790*0.61810*0.61790
01/04/1999 07:20:00*0.61780*0.61790*0.61800*0.61780
01/04/1999 07:25:00*0.61650*0.61710*0.61770*0.61650
01/04/1999 07:30:00*0.61790*0.61850*0.61850*0.61740
01/04/1999 07:35:00*0.61810*0.61800*0.61850*0.61800
01/04/1999 07:40:00*0.61800*0.61780*0.61800*0.61780
01/04/1999 07:45:00*0.61790*0.61750*0.61810*0.61750
01/04/1999 07:50:00*0.61820*0.61680*0.61850*0.61680
01/04/1999 07:55:00*0.61700*0.61740*0.61750*0.61700
01/04/1999 08:00:00*0.61730*0.61760*0.61760*0.61730
01/04/1999 08:05:00*0.61740*0.61750*0.61750*0.61700
01/04/1999 08:10:00*0.61720*0.61710*0.61720*0.61710
01/04/1999 08:15:00*0.61690*0.61660*0.61700*0.61660
01/04/1999 08:20:00*0.61690*0.61650*0.61690*0.61650
01/04/1999 08:25:00*0.61670*0.61680*0.61750*0.61650
01/04/1999 08:30:00*0.61670*0.61700*0.61700*0.61650
01/04/1999 08:35:00*0.61680*0.61670*0.61700*0.61650
01/04/1999 08:40:00*0.61660*0.61640*0.61660*0.61640
01/04/1999 08:45:00*0.61620*0.61630*0.61700*0.61620
01/04/1999 08:50:00*0.61620*0.61640*0.61660*0.61620
01/04/1999 08:55:00*0.61630*0.61600*0.61650*0.61600
01/04/1999 09:00:00*0.61570*0.61600*0.61680*0.61550
01/04/1999 09:05:00*0.61560*0.61560*0.61570*0.61560
01/04/1999 09:10:00*0.61580*0.61580*0.61630*0.61570
01/04/1999 09:15:00*0.61600*0.61590*0.61600*0.61580
01/04/1999 09:20:00*0.61580*0.61600*0.61600*0.61550
01/04/1999 09:25:00*0.61580*0.61580*0.61580*0.61580
01/04/1999 09:30:00*0.61580*0.61570*0.61580*0.61570
01/04/1999 09:35:00*0.61570*0.61550*0.61570*0.61550
01/04/1999 09:40:00*0.61630*0.61600*0.61630*0.61600
01/04/1999 09:45:00*0.61650*0.61620*0.61650*0.61620
01/04/1999 09:50:00*0.61630*0.61620*0.61640*0.61620
01/04/1999 09:55:00*0.61640*0.61600*0.61640*0.61600
01/04/1999 10:00:00*0.61610*0.61650*0.61650*0.61610
01/04/1999 10:05:00*0.61620*0.61600*0.61650*0.61600
01/04/1999 10:10:00*0.61620*0.61620*0.61650*0.61610
01/04/1999 10:15:00*0.61630*0.61630*0.61630*0.61630
01/04/1999 10:20:00*0.61670*0.61750*0.61800*0.61650
01/04/1999 10:25:00*0.61680*0.61740*0.61770*0.61550
01/04/1999 10:30:00*0.61730*0.61700*0.61740*0.61670
01/04/1999 10:35:00*0.61720*0.61690*0.61720*0.61690
01/04/1999 10:40:00*0.61730*0.61740*0.61750*0.61690
01/04/1999 10:45:00*0.61700*0.61650*0.61700*0.61650
01/04/1999 10:50:00*0.61680*0.61710*0.61750*0.61650
01/04/1999 10:55:00*0.61800*0.61860*0.61900*0.61730
01/04/1999 11:00:00*0.61830*0.61830*0.61950*0.61830
01/04/1999 11:05:00*0.61690*0.61880*0.61920*0.61690
01/04/1999 11:10:00*0.61820*0.61800*0.61900*0.61720
01/04/1999 11:15:00*0.61750*0.61780*0.61800*0.61750
01/04/1999 11:20:00*0.61820*0.61810*0.61850*0.61770
01/04/1999 11:25:00*0.61800*0.61870*0.61870*0.61800
01/04/1999 11:30:00*0.61840*0.61850*0.61850*0.61820
01/04/1999 11:35:00*0.61850*0.61860*0.61920*0.61800
01/04/1999 11:40:00*0.61880*0.61880*0.61890*0.61800
01/04/1999 11:45:00*0.61900*0.61830*0.61900*0.61800
01/04/1999 11:50:00*0.61870*0.61860*0.61900*0.61750
01/04/1999 11:55:00*0.61850*0.61850*0.61850*0.61850
01/04/1999 12:00:00*0.61820*0.61860*0.61860*0.61820
01/04/1999 12:05:00*0.61800*0.61810*0.61820*0.61800
01/04/1999 12:10:00*0.61820*0.61770*0.61820*0.61770
01/04/1999 12:15:00*0.61720*0.61820*0.61860*0.61720
01/04/1999 12:20:00*0.61800*0.61800*0.61800*0.61800
01/04/1999 12:40:00*0.61880*0.61870*0.61880*0.61870
01/04/1999 12:45:00*0.61920*0.61810*0.61920*0.61810
01/04/1999 12:50:00*0.61960*0.61950*0.61960*0.61950
01/04/1999 12:55:00*0.61920*0.61940*0.61940*0.61890
01/04/1999 13:05:00*0.61970*0.61970*0.61970*0.61970
01/04/1999 13:10:00*0.61950*0.61930*0.61950*0.61920
01/04/1999 13:25:00*0.61940*0.61990*0.61990*0.61940
01/04/1999 13:30:00*0.62020*0.62020*0.62050*0.61950
01/04/1999 13:35:00*0.62040*0.62030*0.62040*0.62030
01/04/1999 13:40:00*0.62020*0.62020*0.62030*0.61990
01/04/1999 13:45:00*0.62040*0.62070*0.62070*0.62020
01/04/1999 13:50:00*0.62020*0.62090*0.62160*0.62020
01/04/1999 13:55:00*0.62110*0.62070*0.62110*0.62050
01/04/1999 14:00:00*0.62090*0.62070*0.62090*0.62070
01/04/1999 14:05:00*0.62120*0.62190*0.62190*0.61990
01/04/1999 14:10:00*0.62140*0.62140*0.62140*0.62140
01/04/1999 14:15:00*0.62120*0.62130*0.62130*0.62120
01/04/1999 14:20:00*0.62100*0.62090*0.62100*0.62090
01/04/1999 14:25:00*0.62070*0.62080*0.62100*0.62070
01/04/1999 14:30:00*0.62070*0.62080*0.62090*0.62030
01/04/1999 14:35:00*0.62080*0.62080*0.62080*0.62080
01/04/1999 14:45:00*0.62070*0.62070*0.62070*0.62070
01/04/1999 14:50:00*0.62100*0.62120*0.62120*0.62100
01/04/1999 14:55:00*0.62060*0.62070*0.62070*0.62050
01/04/1999 15:10:00*0.62090*0.62080*0.62090*0.62080
01/04/1999 15:20:00*0.62090*0.62080*0.62090*0.62080
01/04/1999 15:25:00*0.62120*0.62120*0.62120*0.62120
01/04/1999 15:30:00*0.62080*0.62080*0.62080*0.62080
01/04/1999 15:45:00*0.62170*0.62080*0.62170*0.62080
01/04/1999 15:50:00*0.62150*0.62150*0.62150*0.62150
01/04/1999 15:55:00*0.62080*0.62140*0.62140*0.62080
01/04/1999 16:00:00*0.62150*0.62150*0.62150*0.62150
