12/30/1998 17:05:00*0.61060*0.61060*0.61060*0.61060
12/30/1998 17:10:00*0.61050*0.61060*0.61060*0.61050
12/30/1998 17:15:00*0.61090*0.61090*0.61090*0.61090
12/30/1998 17:20:00*0.61130*0.61050*0.61130*0.61050
12/30/1998 17:30:00*0.61060*0.61060*0.61060*0.61060
12/30/1998 17:40:00*0.61080*0.61080*0.61080*0.61080
12/30/1998 17:45:00*0.61100*0.61110*0.61110*0.61070
12/30/1998 17:50:00*0.61130*0.61130*0.61130*0.61130
12/30/1998 18:20:00*0.61150*0.61150*0.61150*0.61150
12/30/1998 18:35:00*0.61100*0.61100*0.61100*0.61100
12/30/1998 18:45:00*0.61120*0.61120*0.61120*0.61120
12/30/1998 18:50:00*0.61140*0.61140*0.61140*0.61140
12/30/1998 19:00:00*0.61190*0.61180*0.61190*0.61180
12/30/1998 19:05:00*0.61210*0.61210*0.61210*0.61210
12/30/1998 19:10:00*0.61210*0.61210*0.61210*0.61210
12/30/1998 19:15:00*0.61220*0.61220*0.61220*0.61220
12/30/1998 19:20:00*0.61210*0.61210*0.61210*0.61210
12/30/1998 19:25:00*0.61230*0.61250*0.61250*0.61230
12/30/1998 19:30:00*0.61220*0.61270*0.61270*0.61220
12/30/1998 19:35:00*0.61280*0.61240*0.61320*0.61240
12/30/1998 19:40:00*0.61260*0.61370*0.61370*0.61200
12/30/1998 19:45:00*0.61380*0.61340*0.61380*0.61250
12/30/1998 19:50:00*0.61340*0.61300*0.61350*0.61300
12/30/1998 19:55:00*0.61350*0.61350*0.61350*0.61350
12/30/1998 20:00:00*0.61380*0.61410*0.61410*0.61350
12/30/1998 20:05:00*0.61410*0.61410*0.61410*0.61350
12/30/1998 20:15:00*0.61370*0.61350*0.61370*0.61350
12/30/1998 20:20:00*0.61370*0.61370*0.61370*0.61300
12/30/1998 20:25:00*0.61370*0.61400*0.61400*0.61370
12/30/1998 20:30:00*0.61350*0.61350*0.61350*0.61350
12/30/1998 20:35:00*0.61400*0.61350*0.61400*0.61350
12/30/1998 20:40:00*0.61400*0.61400*0.61400*0.61400
12/30/1998 21:20:00*0.61360*0.61360*0.61360*0.61360
12/30/1998 21:25:00*0.61380*0.61380*0.61380*0.61380
12/30/1998 21:30:00*0.61350*0.61380*0.61380*0.61340
12/30/1998 21:35:00*0.61350*0.61350*0.61350*0.61350
12/30/1998 21:45:00*0.61360*0.61360*0.61360*0.61360
12/30/1998 21:50:00*0.61340*0.61340*0.61340*0.61340
12/30/1998 22:00:00*0.61370*0.61350*0.61370*0.61350
12/30/1998 22:10:00*0.61360*0.61350*0.61360*0.61350
12/30/1998 22:15:00*0.61350*0.61350*0.61350*0.61350
12/30/1998 22:20:00*0.61350*0.61350*0.61350*0.61350
12/30/1998 22:40:00*0.61330*0.61340*0.61340*0.61330
12/30/1998 23:05:00*0.61300*0.61340*0.61340*0.61300
12/30/1998 23:15:00*0.61420*0.61380*0.61420*0.61360
12/30/1998 23:20:00*0.61370*0.61360*0.61370*0.61340
12/30/1998 23:25:00*0.61350*0.61360*0.61370*0.61350
12/30/1998 23:30:00*0.61390*0.61350*0.61390*0.61350
12/30/1998 23:35:00*0.61360*0.61360*0.61360*0.61360
12/30/1998 23:40:00*0.61360*0.61380*0.61380*0.61350
12/30/1998 23:45:00*0.61380*0.61380*0.61380*0.61380
12/30/1998 23:50:00*0.61360*0.61320*0.61480*0.61320
12/30/1998 23:55:00*0.61340*0.61380*0.61380*0.61340
12/31/1998 00:00:00*0.61380*0.61380*0.61380*0.61350
12/31/1998 00:05:00*0.61390*0.61400*0.61400*0.61390
12/31/1998 00:25:00*0.61390*0.61390*0.61390*0.61390
12/31/1998 00:55:00*0.61420*0.61420*0.61420*0.61420
12/31/1998 01:35:00*0.61340*0.61370*0.61370*0.61340
12/31/1998 01:40:00*0.61390*0.61380*0.61390*0.61380
12/31/1998 01:45:00*0.61370*0.61370*0.61370*0.61370
12/31/1998 01:50:00*0.61390*0.61370*0.61390*0.61350
12/31/1998 01:55:00*0.61330*0.61330*0.61330*0.61330
12/31/1998 02:20:00*0.61350*0.61350*0.61350*0.61350
12/31/1998 02:35:00*0.61300*0.61300*0.61300*0.61300
12/31/1998 02:45:00*0.61350*0.61300*0.61350*0.61300
12/31/1998 02:50:00*0.61380*0.61400*0.61400*0.61380
12/31/1998 02:55:00*0.61350*0.61420*0.61450*0.61350
12/31/1998 03:05:00*0.61470*0.61420*0.61470*0.61420
12/31/1998 03:10:00*0.61470*0.61400*0.61470*0.61400
12/31/1998 03:15:00*0.61350*0.61370*0.61400*0.61350
12/31/1998 03:20:00*0.61400*0.61350*0.61400*0.61350
12/31/1998 03:30:00*0.61450*0.61350*0.61450*0.61300
12/31/1998 03:35:00*0.61320*0.61330*0.61330*0.61320
12/31/1998 03:40:00*0.61310*0.61300*0.61320*0.61300
12/31/1998 03:45:00*0.61300*0.61360*0.61360*0.61300
12/31/1998 03:50:00*0.61330*0.61330*0.61330*0.61330
12/31/1998 03:55:00*0.61350*0.61350*0.61350*0.61350
12/31/1998 04:00:00*0.61360*0.61360*0.61360*0.61360
12/31/1998 04:05:00*0.61400*0.61400*0.61400*0.61400
12/31/1998 04:10:00*0.61330*0.61330*0.61330*0.61330
12/31/1998 04:15:00*0.61360*0.61360*0.61360*0.61360
12/31/1998 04:20:00*0.61360*0.61360*0.61360*0.61360
12/31/1998 04:25:00*0.61370*0.61400*0.61400*0.61370
12/31/1998 04:30:00*0.61360*0.61430*0.61430*0.61360
12/31/1998 04:35:00*0.61370*0.61390*0.61390*0.61370
12/31/1998 04:40:00*0.61360*0.61360*0.61360*0.61350
12/31/1998 04:45:00*0.61350*0.61350*0.61360*0.61350
12/31/1998 04:55:00*0.61340*0.61340*0.61340*0.61340
12/31/1998 05:00:00*0.61350*0.61350*0.61350*0.61350
12/31/1998 05:10:00*0.61360*0.61360*0.61360*0.61360
12/31/1998 05:15:00*0.61340*0.61340*0.61340*0.61340
12/31/1998 05:20:00*0.61350*0.61350*0.61350*0.61350
12/31/1998 05:30:00*0.61340*0.61350*0.61350*0.61340
12/31/1998 05:35:00*0.61330*0.61330*0.61330*0.61330
12/31/1998 05:40:00*0.61350*0.61360*0.61360*0.61350
12/31/1998 05:45:00*0.61340*0.61360*0.61360*0.61340
12/31/1998 05:50:00*0.61330*0.61340*0.61340*0.61330
12/31/1998 05:55:00*0.61350*0.61360*0.61360*0.61350
12/31/1998 06:00:00*0.61370*0.61370*0.61400*0.61360
12/31/1998 06:05:00*0.61360*0.61370*0.61370*0.61360
12/31/1998 06:10:00*0.61360*0.61360*0.61360*0.61360
12/31/1998 06:15:00*0.61350*0.61350*0.61350*0.61350
12/31/1998 06:20:00*0.61330*0.61250*0.61350*0.61250
12/31/1998 06:25:00*0.61260*0.61270*0.61270*0.61240
12/31/1998 06:30:00*0.61300*0.61340*0.61340*0.61260
12/31/1998 06:35:00*0.61350*0.61200*0.61350*0.61170
12/31/1998 06:40:00*0.61350*0.61250*0.61350*0.61250
12/31/1998 06:45:00*0.61170*0.61250*0.61250*0.61170
12/31/1998 06:50:00*0.61220*0.61250*0.61250*0.61220
12/31/1998 07:00:00*0.61170*0.61150*0.61170*0.61140
12/31/1998 07:05:00*0.61210*0.61160*0.61220*0.61140
12/31/1998 07:10:00*0.61270*0.61300*0.61300*0.61270
12/31/1998 07:15:00*0.61340*0.61340*0.61340*0.61340
12/31/1998 07:25:00*0.61270*0.61450*0.61450*0.61270
12/31/1998 07:30:00*0.61450*0.61450*0.61450*0.61370
12/31/1998 07:35:00*0.61390*0.61390*0.61390*0.61390
12/31/1998 07:40:00*0.61370*0.61370*0.61370*0.61370
12/31/1998 07:45:00*0.61300*0.61350*0.61350*0.61300
12/31/1998 07:55:00*0.61350*0.61350*0.61350*0.61350
12/31/1998 08:00:00*0.61280*0.61280*0.61280*0.61280
12/31/1998 08:05:00*0.61300*0.61350*0.61350*0.61300
12/31/1998 08:10:00*0.61350*0.61350*0.61350*0.61350
12/31/1998 08:25:00*0.61290*0.61290*0.61290*0.61290
12/31/1998 08:30:00*0.61340*0.61300*0.61340*0.61300
12/31/1998 08:35:00*0.61320*0.61300*0.61320*0.61300
12/31/1998 08:45:00*0.61200*0.61200*0.61200*0.61200
12/31/1998 09:40:00*0.61150*0.61150*0.61150*0.61150
12/31/1998 09:45:00*0.61150*0.61150*0.61150*0.61150
12/31/1998 09:50:00*0.61160*0.61120*0.61160*0.61120
12/31/1998 09:55:00*0.61070*0.61070*0.61160*0.61070
12/31/1998 10:00:00*0.61100*0.61100*0.61100*0.61100
12/31/1998 10:10:00*0.61070*0.61070*0.61070*0.61070
12/31/1998 10:30:00*0.61250*0.61250*0.61250*0.61250
12/31/1998 10:45:00*0.61270*0.61270*0.61270*0.61270
