12/28/1998 17:15:00*0.60780*0.60780*0.60800*0.60780
12/28/1998 17:20:00*0.60790*0.60770*0.60790*0.60770
12/28/1998 17:35:00*0.60780*0.60800*0.60800*0.60780
12/28/1998 17:45:00*0.60810*0.60810*0.60810*0.60810
12/28/1998 17:50:00*0.60820*0.60820*0.60820*0.60820
12/28/1998 17:55:00*0.60800*0.60810*0.60810*0.60800
12/28/1998 18:05:00*0.60810*0.60820*0.60820*0.60810
12/28/1998 18:10:00*0.60820*0.60820*0.60820*0.60820
12/28/1998 18:15:00*0.60810*0.60810*0.60810*0.60810
12/28/1998 18:30:00*0.60870*0.60800*0.60870*0.60800
12/28/1998 18:35:00*0.60830*0.60830*0.60830*0.60830
12/28/1998 18:40:00*0.60860*0.60860*0.60860*0.60860
12/28/1998 18:45:00*0.60860*0.60850*0.60860*0.60850
12/28/1998 18:55:00*0.60800*0.60850*0.60850*0.60800
12/28/1998 19:05:00*0.60840*0.60850*0.60910*0.60830
12/28/1998 19:10:00*0.60840*0.60820*0.60840*0.60820
12/28/1998 19:15:00*0.60830*0.60830*0.60830*0.60830
12/28/1998 19:20:00*0.60860*0.60860*0.60860*0.60860
12/28/1998 19:25:00*0.60830*0.60850*0.60870*0.60830
12/28/1998 19:30:00*0.60870*0.60870*0.60900*0.60870
12/28/1998 19:55:00*0.60910*0.61120*0.61120*0.60900
12/28/1998 20:00:00*0.60900*0.60900*0.60900*0.60900
12/28/1998 20:05:00*0.60910*0.60910*0.60910*0.60910
12/28/1998 20:10:00*0.60920*0.60960*0.60960*0.60920
12/28/1998 20:15:00*0.60900*0.60960*0.60960*0.60900
12/28/1998 20:20:00*0.60930*0.60940*0.60940*0.60930
12/28/1998 20:25:00*0.60920*0.60930*0.60930*0.60920
12/28/1998 20:30:00*0.60970*0.60970*0.60970*0.60970
12/28/1998 20:40:00*0.60960*0.60960*0.60960*0.60960
12/28/1998 20:50:00*0.61000*0.60960*0.61000*0.60960
12/28/1998 21:00:00*0.60970*0.60970*0.60970*0.60970
12/28/1998 21:10:00*0.61000*0.61000*0.61010*0.60970
12/28/1998 21:20:00*0.60950*0.60950*0.60950*0.60950
12/28/1998 21:25:00*0.60950*0.60950*0.60950*0.60950
12/28/1998 21:30:00*0.60950*0.60950*0.60950*0.60950
12/28/1998 21:35:00*0.61000*0.61000*0.61000*0.61000
12/28/1998 21:40:00*0.60950*0.60950*0.60950*0.60950
12/28/1998 21:50:00*0.61020*0.61020*0.61020*0.61020
12/28/1998 21:55:00*0.61010*0.61010*0.61010*0.61010
12/28/1998 22:05:00*0.61010*0.61010*0.61010*0.61010
12/28/1998 22:10:00*0.61010*0.61000*0.61020*0.61000
12/28/1998 22:30:00*0.61050*0.61050*0.61050*0.61050
12/28/1998 22:35:00*0.61020*0.61030*0.61030*0.61020
12/28/1998 22:40:00*0.61000*0.61010*0.61010*0.61000
12/28/1998 22:50:00*0.61000*0.60970*0.61020*0.60970
12/28/1998 22:55:00*0.61030*0.61010*0.61030*0.60940
12/28/1998 23:00:00*0.61020*0.61010*0.61020*0.60970
12/28/1998 23:05:00*0.61010*0.61030*0.61030*0.61010
12/28/1998 23:10:00*0.61040*0.61040*0.61050*0.61010
12/28/1998 23:15:00*0.61010*0.61020*0.61020*0.61010
12/28/1998 23:25:00*0.61010*0.61020*0.61020*0.61010
12/28/1998 23:30:00*0.61030*0.61030*0.61030*0.61030
12/28/1998 23:35:00*0.61030*0.61030*0.61030*0.61030
12/28/1998 23:40:00*0.61030*0.61030*0.61030*0.61030
12/28/1998 23:45:00*0.61040*0.61030*0.61070*0.61030
12/28/1998 23:50:00*0.61060*0.61060*0.61060*0.61060
12/28/1998 23:55:00*0.61020*0.61070*0.61070*0.61020
12/29/1998 00:00:00*0.61050*0.61100*0.61100*0.61040
12/29/1998 00:05:00*0.61020*0.61020*0.61020*0.61020
12/29/1998 00:10:00*0.61060*0.61080*0.61080*0.61060
12/29/1998 00:15:00*0.61040*0.61040*0.61040*0.61040
12/29/1998 00:25:00*0.61070*0.61070*0.61070*0.61070
12/29/1998 00:30:00*0.61070*0.61070*0.61070*0.61070
12/29/1998 00:35:00*0.61080*0.61080*0.61080*0.61080
12/29/1998 00:40:00*0.61070*0.61090*0.61090*0.61070
12/29/1998 00:45:00*0.61080*0.61080*0.61100*0.61080
12/29/1998 00:50:00*0.61120*0.61150*0.61150*0.61090
12/29/1998 00:55:00*0.61120*0.61110*0.61120*0.61100
12/29/1998 01:00:00*0.61070*0.61100*0.61100*0.61070
12/29/1998 01:10:00*0.61060*0.61050*0.61060*0.61050
12/29/1998 01:15:00*0.61050*0.61040*0.61050*0.61040
12/29/1998 01:20:00*0.61020*0.61020*0.61070*0.61020
12/29/1998 01:25:00*0.61070*0.61090*0.61090*0.61070
12/29/1998 01:30:00*0.61070*0.61050*0.61070*0.61050
12/29/1998 01:35:00*0.61080*0.61100*0.61100*0.61080
12/29/1998 01:40:00*0.61080*0.61090*0.61090*0.61080
12/29/1998 01:45:00*0.61100*0.61110*0.61150*0.61100
12/29/1998 01:50:00*0.61100*0.61060*0.61100*0.61060
12/29/1998 01:55:00*0.61060*0.61100*0.61100*0.61050
12/29/1998 02:00:00*0.61060*0.61050*0.61090*0.61050
12/29/1998 02:05:00*0.61080*0.61060*0.61080*0.61050
12/29/1998 02:10:00*0.61100*0.61100*0.61100*0.61100
12/29/1998 02:15:00*0.61060*0.61050*0.61100*0.61050
12/29/1998 02:20:00*0.61080*0.61050*0.61080*0.61050
12/29/1998 02:25:00*0.61050*0.61100*0.61100*0.61050
12/29/1998 02:30:00*0.61030*0.61030*0.61030*0.61020
12/29/1998 02:35:00*0.61010*0.60970*0.61030*0.60970
12/29/1998 02:40:00*0.61000*0.61000*0.61000*0.60960
12/29/1998 02:45:00*0.60990*0.60950*0.61100*0.60900
12/29/1998 02:50:00*0.61100*0.60960*0.61100*0.60920
12/29/1998 02:55:00*0.60940*0.60960*0.60960*0.60940
12/29/1998 03:00:00*0.60950*0.60970*0.60970*0.60940
12/29/1998 03:05:00*0.60950*0.60870*0.60970*0.60850
12/29/1998 03:10:00*0.60920*0.60840*0.60920*0.60810
12/29/1998 03:15:00*0.60870*0.60810*0.60870*0.60800
12/29/1998 03:30:00*0.60900*0.60810*0.60900*0.60810
12/29/1998 03:35:00*0.60880*0.60810*0.60890*0.60810
12/29/1998 03:40:00*0.60880*0.60920*0.60920*0.60880
12/29/1998 03:45:00*0.60830*0.60870*0.60920*0.60830
12/29/1998 03:50:00*0.60880*0.60870*0.60880*0.60870
12/29/1998 03:55:00*0.60950*0.60950*0.60970*0.60950
12/29/1998 04:00:00*0.60970*0.60970*0.61000*0.60940
12/29/1998 04:05:00*0.60950*0.60970*0.60970*0.60950
12/29/1998 04:10:00*0.60940*0.60940*0.60940*0.60940
12/29/1998 04:15:00*0.61000*0.60940*0.61000*0.60940
12/29/1998 04:20:00*0.61020*0.61070*0.61100*0.61000
12/29/1998 04:25:00*0.61000*0.61120*0.61120*0.61000
12/29/1998 04:30:00*0.61100*0.61100*0.61100*0.61100
12/29/1998 04:35:00*0.61100*0.61080*0.61150*0.61080
12/29/1998 04:40:00*0.61030*0.61050*0.61050*0.60850
12/29/1998 04:45:00*0.61030*0.61040*0.61050*0.61030
12/29/1998 04:50:00*0.61100*0.61110*0.61150*0.61040
12/29/1998 04:55:00*0.61150*0.61110*0.61150*0.61110
12/29/1998 05:00:00*0.61200*0.61220*0.61250*0.61200
12/29/1998 05:05:00*0.61100*0.61200*0.61220*0.61100
12/29/1998 05:10:00*0.61220*0.61190*0.61220*0.61170
12/29/1998 05:15:00*0.61220*0.61170*0.61220*0.61170
12/29/1998 05:20:00*0.61180*0.61170*0.61180*0.61170
12/29/1998 05:35:00*0.61210*0.61210*0.61210*0.61210
12/29/1998 05:40:00*0.61170*0.61170*0.61170*0.61170
12/29/1998 05:45:00*0.61200*0.61200*0.61200*0.61200
12/29/1998 05:50:00*0.61170*0.61200*0.61200*0.61170
12/29/1998 05:55:00*0.61170*0.61150*0.61170*0.61150
12/29/1998 06:00:00*0.61170*0.61170*0.61170*0.61170
12/29/1998 06:05:00*0.61150*0.61170*0.61170*0.61150
12/29/1998 06:20:00*0.61130*0.61120*0.61130*0.61120
12/29/1998 06:25:00*0.61100*0.61100*0.61100*0.61100
12/29/1998 06:30:00*0.61120*0.61120*0.61120*0.61100
12/29/1998 06:40:00*0.61140*0.61120*0.61140*0.61120
12/29/1998 07:00:00*0.61130*0.61130*0.61130*0.61130
12/29/1998 07:25:00*0.61110*0.61250*0.61250*0.61100
12/29/1998 07:30:00*0.61200*0.61270*0.61270*0.61110
12/29/1998 07:35:00*0.61250*0.61270*0.61270*0.61110
12/29/1998 07:40:00*0.61240*0.61240*0.61240*0.61240
12/29/1998 07:45:00*0.61240*0.61200*0.61240*0.61200
12/29/1998 07:50:00*0.61240*0.61240*0.61240*0.61240
12/29/1998 07:55:00*0.61160*0.61160*0.61200*0.61150
12/29/1998 08:00:00*0.61240*0.61170*0.61250*0.61160
12/29/1998 08:05:00*0.61150*0.61170*0.61180*0.61150
12/29/1998 08:10:00*0.61150*0.61140*0.61170*0.61140
12/29/1998 08:15:00*0.61160*0.61170*0.61170*0.61150
12/29/1998 08:20:00*0.61150*0.61170*0.61170*0.61150
12/29/1998 08:25:00*0.61140*0.61140*0.61140*0.61140
12/29/1998 08:35:00*0.61160*0.61140*0.61160*0.61140
12/29/1998 08:40:00*0.61170*0.61200*0.61300*0.61150
12/29/1998 08:45:00*0.61170*0.61160*0.61170*0.61150
12/29/1998 08:50:00*0.61180*0.61200*0.61210*0.61150
12/29/1998 08:55:00*0.61250*0.61260*0.61260*0.61190
12/29/1998 09:00:00*0.61220*0.61250*0.61250*0.61220
12/29/1998 09:05:00*0.61300*0.61320*0.61320*0.61260
12/29/1998 09:10:00*0.61250*0.61270*0.61320*0.61220
12/29/1998 09:15:00*0.61230*0.61270*0.61270*0.61230
12/29/1998 09:20:00*0.61230*0.61230*0.61230*0.61230
12/29/1998 09:25:00*0.61220*0.61230*0.61230*0.61200
12/29/1998 09:30:00*0.61190*0.61180*0.61230*0.61180
12/29/1998 09:35:00*0.61180*0.61170*0.61180*0.61170
12/29/1998 09:45:00*0.61150*0.61180*0.61180*0.61050
12/29/1998 09:50:00*0.61130*0.61130*0.61130*0.61130
12/29/1998 09:55:00*0.61130*0.61110*0.61130*0.61060
12/29/1998 10:00:00*0.61070*0.61110*0.61130*0.61070
12/29/1998 10:05:00*0.61090*0.61090*0.61090*0.61080
12/29/1998 10:10:00*0.61070*0.61090*0.61090*0.61020
12/29/1998 10:15:00*0.61050*0.61070*0.61100*0.61050
12/29/1998 10:20:00*0.60670*0.61070*0.61070*0.60670
12/29/1998 10:25:00*0.61110*0.61110*0.61110*0.61110
12/29/1998 10:30:00*0.61150*0.61030*0.61150*0.61030
12/29/1998 10:40:00*0.61120*0.61100*0.61120*0.61100
12/29/1998 10:50:00*0.61090*0.61090*0.61090*0.61090
12/29/1998 10:55:00*0.61100*0.61100*0.61100*0.61100
12/29/1998 11:05:00*0.61040*0.61060*0.61060*0.61040
12/29/1998 11:10:00*0.61070*0.61070*0.61080*0.61050
12/29/1998 11:20:00*0.61100*0.61100*0.61100*0.61100
12/29/1998 11:35:00*0.61070*0.61070*0.61070*0.61070
12/29/1998 11:45:00*0.61120*0.61120*0.61150*0.61120
12/29/1998 11:50:00*0.61150*0.61130*0.61150*0.61110
12/29/1998 12:00:00*0.61170*0.61160*0.61170*0.61140
12/29/1998 12:15:00*0.61120*0.61150*0.61150*0.61120
12/29/1998 12:20:00*0.61090*0.61090*0.61090*0.61090
12/29/1998 12:35:00*0.61140*0.61150*0.61150*0.61140
12/29/1998 12:50:00*0.60970*0.61000*0.61000*0.60970
12/29/1998 12:55:00*0.61020*0.61020*0.61020*0.61020
12/29/1998 13:00:00*0.61000*0.61060*0.61060*0.61000
12/29/1998 13:05:00*0.61050*0.61050*0.61050*0.61050
12/29/1998 13:10:00*0.61060*0.61060*0.61060*0.61060
12/29/1998 13:15:00*0.61100*0.61100*0.61100*0.61100
12/29/1998 13:20:00*0.61030*0.61030*0.61030*0.61030
12/29/1998 13:25:00*0.61150*0.61150*0.61150*0.61150
12/29/1998 14:00:00*0.60980*0.61050*0.61100*0.60980
12/29/1998 14:15:00*0.61070*0.61050*0.61070*0.61050
12/29/1998 14:20:00*0.61070*0.61070*0.61070*0.61070
12/29/1998 14:30:00*0.61100*0.61100*0.61100*0.61100
12/29/1998 14:35:00*0.61070*0.61070*0.61070*0.61070
12/29/1998 14:40:00*0.61100*0.61100*0.61100*0.61100
12/29/1998 14:45:00*0.61070*0.61120*0.61120*0.61070
12/29/1998 14:50:00*0.61140*0.61100*0.61170*0.61100
12/29/1998 14:55:00*0.61120*0.61120*0.61120*0.61120
12/29/1998 15:00:00*0.61130*0.61120*0.61130*0.61110
12/29/1998 15:05:00*0.61170*0.61180*0.61180*0.61170
12/29/1998 15:15:00*0.61130*0.61130*0.61130*0.61130
12/29/1998 15:25:00*0.61180*0.61180*0.61180*0.61180
12/29/1998 15:30:00*0.61200*0.61150*0.61200*0.61130
12/29/1998 15:45:00*0.61130*0.61130*0.61130*0.61130
12/29/1998 15:50:00*0.61230*0.61230*0.61230*0.61230
12/29/1998 16:00:00*0.61180*0.61180*0.61180*0.61180
