12/27/1998 17:05:00*0.61160*0.61170*0.61170*0.61160
12/27/1998 17:10:00*0.61160*0.61160*0.61160*0.61160
12/27/1998 17:20:00*0.61150*0.61150*0.61150*0.61150
12/27/1998 17:25:00*0.61160*0.60970*0.61160*0.60970
12/27/1998 17:35:00*0.61150*0.61150*0.61150*0.61150
12/27/1998 19:05:00*0.61110*0.61110*0.61110*0.61110
12/27/1998 19:15:00*0.60920*0.60900*0.60920*0.60900
12/27/1998 19:40:00*0.60820*0.60820*0.60820*0.60820
12/27/1998 19:45:00*0.60730*0.60730*0.60730*0.60730
12/27/1998 20:00:00*0.60750*0.60750*0.60750*0.60750
12/27/1998 20:25:00*0.60700*0.60710*0.60710*0.60700
12/27/1998 20:40:00*0.60720*0.60720*0.60720*0.60720
12/27/1998 20:55:00*0.60760*0.60760*0.60760*0.60760
12/27/1998 21:00:00*0.60780*0.60780*0.60780*0.60780
12/27/1998 21:20:00*0.60770*0.60780*0.60780*0.60770
12/27/1998 21:25:00*0.60750*0.60750*0.60750*0.60750
12/27/1998 21:30:00*0.60780*0.60780*0.60780*0.60760
12/27/1998 21:35:00*0.60710*0.60700*0.60820*0.60690
12/27/1998 21:40:00*0.60820*0.60810*0.60820*0.60740
12/27/1998 21:45:00*0.60780*0.60800*0.60800*0.60780
12/27/1998 21:50:00*0.60810*0.60810*0.60810*0.60810
12/27/1998 22:00:00*0.60830*0.60830*0.60830*0.60830
12/27/1998 22:10:00*0.61050*0.61050*0.61050*0.61050
12/27/1998 23:15:00*0.60870*0.60870*0.60870*0.60870
12/27/1998 23:20:00*0.60830*0.60830*0.60830*0.60830
12/27/1998 23:30:00*0.60810*0.60810*0.60810*0.60810
12/27/1998 23:35:00*0.60820*0.61050*0.61050*0.60810
12/27/1998 23:55:00*0.60800*0.60750*0.60900*0.60750
12/28/1998 00:00:00*0.60810*0.60810*0.60810*0.60810
12/28/1998 00:05:00*0.60790*0.60790*0.60790*0.60790
12/28/1998 00:25:00*0.60740*0.60740*0.60790*0.60730
12/28/1998 00:30:00*0.60790*0.60790*0.60790*0.60790
12/28/1998 00:55:00*0.60660*0.60660*0.60660*0.60660
12/28/1998 01:05:00*0.60740*0.60750*0.60750*0.60740
12/28/1998 01:10:00*0.60740*0.60730*0.60740*0.60730
12/28/1998 01:20:00*0.60780*0.60750*0.60780*0.60750
12/28/1998 01:25:00*0.60780*0.60780*0.60780*0.60780
12/28/1998 01:35:00*0.60790*0.60790*0.60790*0.60790
12/28/1998 01:40:00*0.60800*0.60850*0.60850*0.60800
12/28/1998 01:45:00*0.60770*0.60830*0.60850*0.60770
12/28/1998 01:50:00*0.60800*0.60800*0.60800*0.60800
12/28/1998 01:55:00*0.60830*0.60800*0.60830*0.60800
12/28/1998 02:00:00*0.60750*0.60750*0.60750*0.60750
12/28/1998 02:05:00*0.60830*0.60830*0.60830*0.60830
12/28/1998 02:20:00*0.60750*0.60750*0.60750*0.60750
12/28/1998 02:25:00*0.60800*0.60850*0.60900*0.60800
12/28/1998 02:30:00*0.60900*0.60850*0.60900*0.60850
12/28/1998 02:35:00*0.60880*0.60880*0.60880*0.60880
12/28/1998 02:45:00*0.60860*0.60830*0.60860*0.60830
12/28/1998 02:55:00*0.60840*0.60840*0.60840*0.60840
12/28/1998 03:05:00*0.60860*0.60840*0.60860*0.60840
12/28/1998 03:25:00*0.60850*0.60850*0.60850*0.60850
12/28/1998 04:00:00*0.60900*0.60900*0.60900*0.60900
12/28/1998 04:30:00*0.60840*0.60840*0.60840*0.60840
12/28/1998 04:35:00*0.60920*0.60920*0.60920*0.60920
12/28/1998 04:40:00*0.60930*0.60930*0.60930*0.60930
12/28/1998 05:15:00*0.60850*0.60850*0.60850*0.60850
12/28/1998 05:25:00*0.60840*0.60840*0.60840*0.60840
12/28/1998 05:30:00*0.60850*0.60850*0.60850*0.60850
12/28/1998 06:05:00*0.60750*0.60750*0.60750*0.60750
12/28/1998 06:10:00*0.60800*0.60800*0.60800*0.60800
12/28/1998 06:20:00*0.60850*0.60850*0.60850*0.60850
12/28/1998 07:10:00*0.60900*0.60810*0.60900*0.60810
12/28/1998 07:45:00*0.60750*0.60800*0.60800*0.60750
12/28/1998 08:05:00*0.60750*0.60750*0.60750*0.60750
12/28/1998 08:30:00*0.60800*0.60740*0.60800*0.60740
12/28/1998 08:40:00*0.60730*0.60730*0.60730*0.60730
12/28/1998 08:45:00*0.60850*0.60950*0.61000*0.60850
12/28/1998 09:55:00*0.60650*0.60650*0.60650*0.60650
12/28/1998 10:05:00*0.60900*0.60750*0.60900*0.60750
12/28/1998 10:25:00*0.60780*0.60730*0.60780*0.60730
12/28/1998 10:35:00*0.60740*0.60730*0.60740*0.60730
12/28/1998 11:45:00*0.60740*0.60740*0.60740*0.60740
12/28/1998 15:45:00*0.60680*0.60680*0.60680*0.60680
12/28/1998 15:55:00*0.60720*0.60720*0.60720*0.60720
12/28/1998 16:00:00*0.60770*0.60770*0.60770*0.60770
