12/24/1998 21:10:00*0.61020*0.61020*0.61020*0.61020
12/25/1998 00:00:00*0.60970*0.60970*0.60970*0.60970
12/25/1998 00:10:00*0.60900*0.60900*0.60900*0.60900
12/25/1998 00:25:00*0.60920*0.60920*0.60940*0.60920
12/25/1998 00:30:00*0.60940*0.60940*0.60940*0.60940
12/25/1998 00:35:00*0.60930*0.60950*0.60950*0.60930
12/25/1998 07:25:00*0.61000*0.61000*0.61000*0.61000
